I MADE IT UP (SOURCE) Canlı Fiyat

I MADE IT UP logo
SOURCEI MADE IT UP
JPY 0,0391+ 4.94%
Piyasa değeri
JPY 39,08M
4.51%
Hacim (24s)
JPY 6.597
0.35%
Dolaşımdaki miktar
999.361.310 SOURCE
Yayın tarihi
-

Data provided by Coingecko API

SOURCE Fiyat İstatistikleri

Fiyat / I MADE IT UP Fiyatı Bugün

I MADE IT UP Fiyatı
JPY 0,03910041

Fiyat Değişimi

JPY 0,00184025
4.94%
24s Düşük / 24s Yüksek
JPY 0,03726016 / JPY 0,03930579

Alım Satım Hacmi

JPY 6.597,26
0.35%
Hacim / Piyasa Değeri
0,00016883393
Piyasa hakimiyeti
0,0000066584461%
Piyasa sıralaması
#6014

I MADE IT UP Arzı

Daloşımdaki Arz
999.361.314,279 SOURCE
Toplam Arz
999.361.314,279 SOURCE
Maks Arz
999.437.243 SOURCE

I MADE IT UP piyasa değeri

Piyasa Değeri
JPY 39.075.439
4.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 39.075.439
1.18%

Dünkü I MADE IT UP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,038577229 / JPY 0,038713094
Dünkü Açılış / Kapanış
JPY 0,038713094 / JPY 0,038577229
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 6.279,3496

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00022362009 / JPY 0,00026559254
30g Düşük/30g Yüksek
JPY 0,036766261 / JPY 0,038925767
90g Düşük/90g Yüksek
JPY 0,033486532 / JPY 0,038925767
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,033246188 / JPY 0,038925767
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
JPY 0,51503
92.50%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00722009
434.88%

Data provided by Coingecko API

SOURCE'den JPY'ye Dönüştürücü

I MADE IT UP
I MADE IT UPSOURCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOURCE Safely with 3Commas

Use a proven backtested strategy for SOURCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı I MADE IT UP Fiyat Tablosu (SOURCE'den JPY'ye)

    SOURCEJPY TradingView tarafından

    I MADE IT UP Borsaları

    Instant crypto to crypto exchange coming soon!

    I MADE IT UP Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,036766
    JPY 0
    JPY 0,038926
    JPY 0,036766
    27.08.2025
    JPY 0,036067
    JPY 0,036766
    JPY 0,038063
    JPY 0,035776
    26.08.2025
    JPY 0,033532
    JPY 0,036067
    JPY 0,036039
    JPY 0,033532
    25.08.2025
    JPY 0,037005
    JPY 0,033532
    JPY 0,038195
    JPY 0,033487
    24.08.2025
    JPY 0,037205
    JPY 0,037005
    JPY 0,03827
    JPY 0,036707
    23.08.2025
    JPY 0,037734
    JPY 0,037205
    JPY 0,0389
    JPY 0,036825
    22.08.2025
    JPY 0,033627
    JPY 0,037734
    JPY 0,037954
    JPY 0,033246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 37 dakika ve 24 saniye

    Explore Our Other Products for SOURCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.528
    0.00%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,29B
    2
    JPY 4.477,48
    0.85%
    Piyasa değeriJPY 540,86B
    HacimJPY 28,38B
    3
    JPY 2,95
    1.08%
    Piyasa değeriJPY 175,38B
    HacimJPY 5,58B
    5
    JPY 874,48
    2.22%
    Piyasa değeriJPY 121,69B
    HacimJPY 1,63B
    6
    JPY 215,61
    4.78%
    Piyasa değeriJPY 116,61B
    HacimJPY 12,69B
    9
    JPY 0,221947
    0.57%
    Piyasa değeriJPY 33,44B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6002
    JPY 0,03945647
    6.94%
    Piyasa değeriJPY 39,21M
    HacimJPY 109.995
    6001
    JPY 0,06295
    1.51%
    Piyasa değeriJPY 39,18M
    HacimJPY 446
    5999
    JPY 0,03923044
    5.30%
    Piyasa değeriJPY 39,19M
    HacimJPY 4,36M
    6005
    JPY 0,03921815
    5.00%
    Piyasa değeriJPY 39,04M
    HacimJPY 40.944
    6004
    JPY 0,04015341
    13.81%
    Piyasa değeriJPY 39,03M
    HacimJPY 1,18M

    Data provided by Coingecko API