Iagon (IAG) Canlı Fiyat

Iagon logo
IAGIagon
0,120492+ 1.37%
Piyasa değeri
€45,3M
1.38%
Hacim (24s)
543.274
1.58%
Dolaşımdaki miktar
376.020.430 IAG
Yayın tarihi
-

Data provided by Coingecko API

IAG Fiyat İstatistikleri

Fiyat / Iagon Fiyatı Bugün

Iagon Fiyatı
€0,120492

Fiyat Değişimi

€0,00163301
1.37%
24s Düşük / 24s Yüksek
€0,112208 / €0,123081

Alım Satım Hacmi

€543.274
1.58%
Hacim / Piyasa Değeri
0,011993893
Piyasa hakimiyeti
0,0013446685%
Piyasa sıralaması
#767

Iagon Arzı

Daloşımdaki Arz
376.020.434 IAG
Toplam Arz
1.000.000.000 IAG
Maks Arz
1.000.000.000 IAG

Iagon piyasa değeri

Piyasa Değeri
€45.295.887
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

€120.461.240
0.77%

Dünkü Iagon Fiyatı

Dünkü Düşük / Yüksek
€0,12133269 / €0,12145858
Dünkü Açılış / Kapanış
€0,12145858 / €0,12133269
Dünkü Değişim
0.74%
Dünkü Hacim
€615.676,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11879247 / €0,15464714
30g Düşük/30g Yüksek
€0,10207777 / €0,12157622
90g Düşük/90g Yüksek
€0,10207777 / €0,13275529
52 Hafta Düşük / 52 Hafta Yüksek
€0,10207777 / €0,13275529
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€0,37526
67.91%
Tüm Zamanlar DüşükKas 7, 2022 (2 yıl önce)
€0,00070415
17001.95%

Data provided by Coingecko API

IAG'den EUR'ye Dönüştürücü

Iagon
IagonIAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAG Safely with 3Commas

Use a proven backtested strategy for IAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Iagon Fiyat Tablosu (IAG'den EUR'ye)

    IAGEUR TradingView tarafından

    Iagon Borsaları

    Instant crypto to crypto exchange coming soon!

    Iagon Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,119361
    €0
    €0,121576
    €0,112653
    04.09.2025
    €0,126582
    €0,119361
    €0,132755
    €0,102078
    03.09.2025
    €0,122859
    €0,126582
    €0,126814
    €0,121665
    02.09.2025
    €0,114062
    €0,122859
    €0,123681
    €0,114062
    01.09.2025
    €0,119361
    €0,114062
    €0,121044
    €0,113309
    31.08.2025
    €0,120644
    €0,119361
    €0,122273
    €0,118581
    30.08.2025
    €0,119176
    €0,120644
    €0,124595
    €0,11846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 2 saniye

    Explore Our Other Products for IAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.859
    0.48%
    Piyasa değeri€2,21T
    Hacim€54,31B
    2
    4.306,78
    0.46%
    Piyasa değeri€520,17B
    Hacim€36,58B
    4
    2,82
    0.08%
    Piyasa değeri€167,97B
    Hacim€6,04B
    5
    856,75
    1.38%
    Piyasa değeri€119,4B
    Hacim€1,07B
    6
    203,44
    0.13%
    Piyasa değeri€110,14B
    Hacim€7,25B
    9
    0,22
    0.86%
    Piyasa değeri€32,57B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    764
    0,25
    0.56%
    Piyasa değeri€45,36M
    Hacim€287.128
    Piyasa değeri€45,35M
    Hacim€126.315
    766
    0,4
    1.20%
    Piyasa değeri€45,34M
    Hacim€191.896
    768
    0,21
    0.11%
    Piyasa değeri€45,19M
    Hacim€6,18M
    769
    0,47
    3.60%
    Piyasa değeri€45,18M
    Hacim€13,48M

    Data provided by Coingecko API