Iagon (IAG) Canlı Fiyat

Iagon logo
IAGIagon
JPY 20,65 -0.25%
Piyasa değeri
JPY 7,77B
0.21%
Hacim (24s)
JPY 41.876.219
7.52%
Dolaşımdaki miktar
376.020.430 IAG
Yayın tarihi
-

Data provided by Coingecko API

IAG Fiyat İstatistikleri

Fiyat / Iagon Fiyatı Bugün

Iagon Fiyatı
JPY 20,65

Fiyat Değişimi

JPY -0,051296403
0.25%
24s Düşük / 24s Yüksek
JPY 20,31 / JPY 21,41

Alım Satım Hacmi

JPY 41.876.219
7.52%
Hacim / Piyasa Değeri
0,0053923117
Piyasa hakimiyeti
0,0013233097%
Piyasa sıralaması
#769

Iagon Arzı

Daloşımdaki Arz
376.020.434 IAG
Toplam Arz
1.000.000.000 IAG
Maks Arz
1.000.000.000 IAG

Iagon piyasa değeri

Piyasa Değeri
JPY 7.765.912.200
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.652.899.000
0.50%

Dünkü Iagon Fiyatı

Dünkü Düşük / Yüksek
JPY 20,461356 / JPY 20,639572
Dünkü Açılış / Kapanış
JPY 20,461356 / JPY 20,639572
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 62.469.183

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13606997 / JPY 0,15879044
30g Düşük/30g Yüksek
JPY 20,461356 / JPY 22,564818
90g Düşük/90g Yüksek
JPY 20,333831 / JPY 23,145171
52 Hafta Düşük / 52 Hafta Yüksek
JPY 20,065818 / JPY 23,514125
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
JPY 60
65.60%
Tüm Zamanlar DüşükKas 7, 2022 (2 yıl önce)
JPY 0,103261
19888.22%

Data provided by Coingecko API

IAG'den JPY'ye Dönüştürücü

Iagon
IagonIAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAG Safely with 3Commas

Use a proven backtested strategy for IAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Iagon Fiyat Tablosu (IAG'den JPY'ye)

    IAGJPY TradingView tarafından

    Iagon Borsaları

    Instant crypto to crypto exchange coming soon!

    Iagon Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 22,193177
    JPY 0
    JPY 22,193177
    JPY 20,461356
    28.08.2025
    JPY 22,510795
    JPY 22,193177
    JPY 23,136317
    JPY 22,212695
    27.08.2025
    JPY 22,774995
    JPY 22,510795
    JPY 23,145171
    JPY 22,434725
    26.08.2025
    JPY 20,301993
    JPY 22,774995
    JPY 22,770851
    JPY 20,065818
    25.08.2025
    JPY 22,315744
    JPY 20,301993
    JPY 22,563501
    JPY 20,107021
    24.08.2025
    JPY 23,220326
    JPY 22,315744
    JPY 23,438263
    JPY 22,398363
    23.08.2025
    JPY 23,468563
    JPY 23,220326
    JPY 23,514125
    JPY 22,536625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 21 saniye

    Explore Our Other Products for IAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.801
    0.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,19B
    2
    JPY 4.345,5
    0.13%
    Piyasa değeriJPY 524,48B
    HacimJPY 20,78B
    4
    JPY 2,81
    0.53%
    Piyasa değeriJPY 167,25B
    HacimJPY 4,67B
    5
    JPY 857,98
    0.12%
    Piyasa değeriJPY 119,42B
    HacimJPY 780,58M
    6
    JPY 201,07
    1.49%
    Piyasa değeriJPY 108,78B
    HacimJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    767
    JPY 49,97
    4.76%
    Piyasa değeriJPY 7,8B
    HacimJPY 6,38B
    768
    JPY 37,23
    5.21%
    Piyasa değeriJPY 7,78B
    HacimJPY 2,14B
    770
    JPY 4,25
    5.24%
    Piyasa değeriJPY 7,77B
    HacimJPY 3,77B
    771
    JPY 383,18
    2.44%
    Piyasa değeriJPY 7,75B
    HacimJPY 1,82M
    772
    JPY 3,66
    10.62%
    Piyasa değeriJPY 7,74B
    HacimJPY 9,44B

    Data provided by Coingecko API