Iagon (IAG) Canlı Fiyat

Iagon logo
IAGIagon
BRL 0,748437 -0.97%
Piyasa değeri
BRL 281,11M
1.14%
Hacim (24s)
BRL 1.688.856
1.45%
Dolaşımdaki miktar
376.020.430 IAG
Yayın tarihi
-

Data provided by Coingecko API

IAG Fiyat İstatistikleri

Fiyat / Iagon Fiyatı Bugün

Iagon Fiyatı
BRL 0,748437

Fiyat Değişimi

BRL -0,007347492
0.97%
24s Düşük / 24s Yüksek
BRL 0,744281 / BRL 0,777159

Alım Satım Hacmi

BRL 1.688.856
1.45%
Hacim / Piyasa Değeri
0,0060078815
Piyasa hakimiyeti
0,0012987668%
Piyasa sıralaması
#772

Iagon Arzı

Daloşımdaki Arz
376.020.434 IAG
Toplam Arz
1.000.000.000 IAG
Maks Arz
1.000.000.000 IAG

Iagon piyasa değeri

Piyasa Değeri
BRL 281.106.740
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 747.583.680
2.30%

Dünkü Iagon Fiyatı

Dünkü Düşük / Yüksek
BRL 0,76327999 / BRL 0,76711417
Dünkü Açılış / Kapanış
BRL 0,76327999 / BRL 0,76711417
Dünkü Değişim
2.19%
Dünkü Hacim
BRL 2.061.110

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,13606997 / BRL 0,15721518
30g Düşük/30g Yüksek
BRL 0,75192663 / BRL 0,77601843
90g Düşük/90g Yüksek
BRL 0,75185172 / BRL 0,8543654
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,73644293 / BRL 0,8543654
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
BRL 2,33
67.86%
Tüm Zamanlar DüşükKas 7, 2022 (2 yıl önce)
BRL 0,00356129
20957.83%

Data provided by Coingecko API

IAG'den BRL'ye Dönüştürücü

Iagon
IagonIAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAG Safely with 3Commas

Use a proven backtested strategy for IAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Iagon Fiyat Tablosu (IAG'den BRL'ye)

    IAGBRL TradingView tarafından

    Iagon Borsaları

    Instant crypto to crypto exchange coming soon!

    Iagon Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,765809
    BRL 0
    BRL 0,776018
    BRL 0,751927
    30.08.2025
    BRL 0,756394
    BRL 0,765809
    BRL 0,790788
    BRL 0,751852
    29.08.2025
    BRL 0,818373
    BRL 0,756394
    BRL 0,818373
    BRL 0,75573
    28.08.2025
    BRL 0,828158
    BRL 0,818373
    BRL 0,854365
    BRL 0,817781
    27.08.2025
    BRL 0,838811
    BRL 0,828158
    BRL 0,850697
    BRL 0,824615
    26.08.2025
    BRL 0,742886
    BRL 0,838811
    BRL 0,838952
    BRL 0,737984
    25.08.2025
    BRL 0,821721
    BRL 0,742886
    BRL 0,829983
    BRL 0,736443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 8 saniye

    Explore Our Other Products for IAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.120
    0.52%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,05B
    2
    BRL 4.386,38
    2.04%
    Piyasa değeriBRL 529,46B
    HacimBRL 26,5B
    4
    BRL 2,77
    1.81%
    Piyasa değeriBRL 164,58B
    HacimBRL 6,87B
    5
    BRL 850,2
    1.19%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,14B
    6
    BRL 200
    2.16%
    Piyasa değeriBRL 108,24B
    HacimBRL 6,85B
    9
    BRL 0,22
    1.02%
    Piyasa değeriBRL 32,46B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    771
    BRL 5,44
    0.53%
    Piyasa değeriBRL 283,61M
    HacimBRL 2,73M
    774
    BRL 1,72
    5.56%
    Piyasa değeriBRL 282,36M
    HacimBRL 138,52M
    773
    BRL 1,45
    2.45%
    Piyasa değeriBRL 282,17M
    HacimBRL 45,02M
    775
    BRL 0,24
    2.05%
    Piyasa değeriBRL 279,65M
    HacimBRL 269,66M
    776
    BRL 27,96
    5.92%
    Piyasa değeriBRL 279,66M
    HacimBRL 1,41M

    Data provided by Coingecko API