Iagon (IAG) Canlı Fiyat

Iagon logo
IAGIagon
GBP 0,102166 -7.06%
Piyasa değeri
GBP 38,42M
7.07%
Hacim (24s)
GBP 1.414.262
0.67%
Dolaşımdaki miktar
376.020.430 IAG
Yayın tarihi
-

Data provided by Coingecko API

IAG Fiyat İstatistikleri

Fiyat / Iagon Fiyatı Bugün

Iagon Fiyatı
GBP 0,102166

Fiyat Değişimi

GBP -0,0077614362
7.06%
24s Düşük / 24s Yüksek
GBP 0,087743 / GBP 0,11535

Alım Satım Hacmi

GBP 1.414.262
0.67%
Hacim / Piyasa Değeri
0,036805823
Piyasa hakimiyeti
0,0013120494%
Piyasa sıralaması
#783

Iagon Arzı

Daloşımdaki Arz
376.020.434 IAG
Toplam Arz
1.000.000.000 IAG
Maks Arz
1.000.000.000 IAG

Iagon piyasa değeri

Piyasa Değeri
GBP 38.424.952
7.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 102.188.470
1.76%

Dünkü Iagon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10397595 / GBP 0,10406218
Dünkü Açılış / Kapanış
GBP 0,10406218 / GBP 0,10397595
Dünkü Değişim
1.78%
Dünkü Hacim
GBP 1.387.271,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11879247 / GBP 0,15464714
30g Düşük/30g Yüksek
GBP 0,088502763 / GBP 0,1150799
90g Düşük/90g Yüksek
GBP 0,088502763 / GBP 0,1150799
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,088502763 / GBP 0,1150799
Tüm Zamanlar YüksekŞub 1, 2025 (7 ay önce)
GBP 0,311744
66.89%
Tüm Zamanlar DüşükKas 7, 2022 (2 yıl önce)
GBP 0,00061425
16703.96%

Data provided by Coingecko API

IAG'den GBP'ye Dönüştürücü

Iagon
IagonIAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAG Safely with 3Commas

Use a proven backtested strategy for IAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Iagon Fiyat Tablosu (IAG'den GBP'ye)

    IAGGBP TradingView tarafından

    Iagon Borsaları

    Instant crypto to crypto exchange coming soon!

    Iagon Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,109821
    GBP 0
    GBP 0,11508
    GBP 0,088503
    03.09.2025
    GBP 0,106789
    GBP 0,109821
    GBP 0,11001
    GBP 0,10578
    02.09.2025
    GBP 0,09864
    GBP 0,106789
    GBP 0,107507
    GBP 0,09864
    01.09.2025
    GBP 0,103333
    GBP 0,09864
    GBP 0,104918
    GBP 0,097969
    31.08.2025
    GBP 0,104407
    GBP 0,103333
    GBP 0,105911
    GBP 0,103325
    30.08.2025
    GBP 0,10312
    GBP 0,104407
    GBP 0,107809
    GBP 0,102501
    29.08.2025
    GBP 0,111893
    GBP 0,10312
    GBP 0,111893
    GBP 0,103029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 47 dakika ve 15 saniye

    Explore Our Other Products for IAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.489
    0.64%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,91B
    2
    GBP 4.332,53
    0.95%
    Piyasa değeriGBP 522,66B
    HacimGBP 29,01B
    4
    GBP 2,82
    0.87%
    Piyasa değeriGBP 167,44B
    HacimGBP 4,42B
    5
    GBP 845,92
    0.16%
    Piyasa değeriGBP 117,76B
    HacimGBP 853,97M
    6
    GBP 204,1
    1.28%
    Piyasa değeriGBP 110,44B
    HacimGBP 4,91B
    9
    GBP 0,214165
    0.76%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    781
    GBP 0,247229
    4.75%
    Piyasa değeriGBP 38,58M
    HacimGBP 70,25M
    782
    GBP 0,069429
    1.47%
    Piyasa değeriGBP 38,54M
    HacimGBP 5,35M
    779
    GBP 0,03877936
    8.41%
    Piyasa değeriGBP 38,48M
    HacimGBP 4,7M
    784
    GBP 0,01966051
    1.71%
    Piyasa değeriGBP 38,42M
    HacimGBP 2,3M
    785
    GBP 0,00011156
    3.30%
    Piyasa değeriGBP 38,41M
    HacimGBP 16.053

    Data provided by Coingecko API