ICB Network (ICBX) Canlı Fiyat

ICB Network logo
ICBXICB Network
JPY 0,037547 -2.34%
Piyasa değeri
JPY 300,24M
2.38%
Hacim (24s)
JPY 29.434.651
4.55%
Dolaşımdaki miktar
8.000.000.000 ICBX
Yayın tarihi
-

Data provided by Coingecko API

ICBX Fiyat İstatistikleri

Fiyat / ICB Network Fiyatı Bugün

ICB Network Fiyatı
JPY 0,03754713

Fiyat Değişimi

JPY -0,00089917617
2.34%
24s Düşük / 24s Yüksek
JPY 0,03753062 / JPY 0,04148811

Alım Satım Hacmi

JPY 29.434.651
4.55%
Hacim / Piyasa Değeri
0,09803546
Piyasa hakimiyeti
0,000049510634%
Piyasa sıralaması
#3293

ICB Network Arzı

Daloşımdaki Arz
8.000.000.022 ICBX
Toplam Arz
100.000.000.000 ICBX
Maks Arz
100.000.000.000 ICBX

ICB Network piyasa değeri

Piyasa Değeri
JPY 300.244.940
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.753.061.800
4.39%

Dünkü ICB Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,039025677 / JPY 0,039482588
Dünkü Açılış / Kapanış
JPY 0,039025677 / JPY 0,039482588
Dünkü Değişim
4.35%
Dünkü Hacim
JPY 24.388.823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0002620481 / JPY 0,00031169432
30g Düşük/30g Yüksek
JPY 0,038535628 / JPY 0,042110874
90g Düşük/90g Yüksek
JPY 0,038535628 / JPY 0,044174403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038535628 / JPY 0,046932053
Tüm Zamanlar YüksekKas 13, 2024 (10 ay önce)
JPY 0,364882
89.56%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,03133193
21.55%

Data provided by Coingecko API

ICBX'den JPY'ye Dönüştürücü

ICB Network
ICB NetworkICBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICBX Safely with 3Commas

Use a proven backtested strategy for ICBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ICB Network Fiyat Tablosu (ICBX'den JPY'ye)

    ICBXJPY TradingView tarafından

    ICB Network Borsaları

    Instant crypto to crypto exchange coming soon!

    ICB Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,041501
    JPY 0
    JPY 0,042111
    JPY 0,038536
    10.09.2025
    JPY 0,042936
    JPY 0,041501
    JPY 0,043373
    JPY 0,041371
    09.09.2025
    JPY 0,043421
    JPY 0,042936
    JPY 0,043619
    JPY 0,042022
    08.09.2025
    JPY 0,043089
    JPY 0,043421
    JPY 0,044174
    JPY 0,042216
    07.09.2025
    JPY 0,043021
    JPY 0,043089
    JPY 0,04449
    JPY 0,042748
    06.09.2025
    JPY 0,044649
    JPY 0,043021
    JPY 0,045942
    JPY 0,042294
    05.09.2025
    JPY 0,04671
    JPY 0,044649
    JPY 0,046932
    JPY 0,044182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 46 dakika ve 13 saniye

    Explore Our Other Products for ICBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.419
    0.95%
    Piyasa değeriJPY 2,3T
    HacimJPY 41,94B
    2
    JPY 4.555,06
    2.89%
    Piyasa değeriJPY 548,82B
    HacimJPY 28,23B
    3
    JPY 3,05
    1.65%
    Piyasa değeriJPY 181,63B
    HacimJPY 5,19B
    5
    JPY 239,89
    5.48%
    Piyasa değeriJPY 130,1B
    HacimJPY 12,37B
    6
    JPY 909,56
    1.10%
    Piyasa değeriJPY 126,57B
    HacimJPY 1,23B
    8
    JPY 0,263058
    5.21%
    Piyasa değeriJPY 39,61B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3290
    JPY 0,316571
    15.52%
    Piyasa değeriJPY 316,57M
    HacimJPY 2,35M
    3291
    JPY 85,73
    1.60%
    Piyasa değeriJPY 316,78M
    HacimJPY 290,05M
    3292
    JPY 0,315856
    2.48%
    Piyasa değeriJPY 315,52M
    HacimJPY 2,96M
    3294
    JPY 0,316942
    5.03%
    Piyasa değeriJPY 315,46M
    HacimJPY 127,1M
    3295
    JPY 315,23
    1.18%
    Piyasa değeriJPY 315,23M
    HacimJPY 9.943

    Data provided by Coingecko API