Xfinance (XFI) Canlı Fiyat

Xfinance logo
XFIXfinance
JPY 16.047,14 -0.82%
Piyasa değeri
JPY 381,46M
0.90%
Hacim (24s)
JPY 5.598
0.68%
Dolaşımdaki miktar
23.772 XFI
Yayın tarihi
-

Data provided by Coingecko API

XFI Fiyat İstatistikleri

Fiyat / Xfinance Fiyatı Bugün

Xfinance Fiyatı
JPY 16.047,14

Fiyat Değişimi

JPY -133,02077
0.82%
24s Düşük / 24s Yüksek
JPY 16.037,41 / JPY 16.195,36

Alım Satım Hacmi

JPY 5.598,25
0.68%
Hacim / Piyasa Değeri
0,00001467566
Piyasa hakimiyeti
0,000066641135%
Piyasa sıralaması
#3016

Xfinance Arzı

Daloşımdaki Arz
23.771,519 XFI
Toplam Arz
50.000 XFI
Maks Arz
0 XFI

Xfinance piyasa değeri

Piyasa Değeri
JPY 381.464.960
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 802.357.140
0.34%

Dünkü Xfinance Fiyatı

Dünkü Düşük / Yüksek
JPY 16.047,143 / JPY 16.156,658
Dünkü Açılış / Kapanış
JPY 16.047,143 / JPY 16.156,658
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 5.598,2503

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 104,04637 / JPY 117,67693
30g Düşük/30g Yüksek
JPY 15.302,026 / JPY 16.257,105
90g Düşük/90g Yüksek
JPY 15.302,026 / JPY 17.369,703
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.302,026 / JPY 17.369,703
Tüm Zamanlar YüksekEki 6, 2020 (4 yıl önce)
JPY 85.058
81.13%
Tüm Zamanlar DüşükŞub 5, 2024 (1 yıl önce)
JPY 92,11
17322.22%

Data provided by Coingecko API

XFI'den JPY'ye Dönüştürücü

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xfinance Fiyat Tablosu (XFI'den JPY'ye)

    XFIJPY TradingView tarafından

    Xfinance Borsaları

    Instant crypto to crypto exchange coming soon!

    Xfinance Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 16.141,831777
    JPY 0
    JPY 16.788,006034
    JPY 15.419,922024
    24.08.2025
    JPY 17.369,703354
    JPY 16.141,831777
    JPY 17.369,703354
    JPY 16.706,517221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 3 saniye

    Explore Our Other Products for XFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.195
    0.58%
    Piyasa değeriJPY 2,22T
    HacimJPY 36,63B
    2
    JPY 4.497,36
    2.28%
    Piyasa değeriJPY 543,61B
    HacimJPY 35,22B
    3
    JPY 2,97
    1.49%
    Piyasa değeriJPY 176,56B
    HacimJPY 6,35B
    5
    JPY 855,32
    1.02%
    Piyasa değeriJPY 119,17B
    HacimJPY 1,28B
    6
    JPY 202,9
    3.53%
    Piyasa değeriJPY 109,82B
    HacimJPY 12,65B
    9
    JPY 0,218827
    0.18%
    Piyasa değeriJPY 33,08B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3013
    JPY 0,495826
    7.39%
    Piyasa değeriJPY 381,49M
    HacimJPY 107,71M
    3014
    JPY 0,00038104
    2.78%
    Piyasa değeriJPY 381,04M
    HacimJPY 2,39M
    3015
    JPY 0,100755
    3.35%
    Piyasa değeriJPY 380,6M
    HacimJPY 157.059
    3017
    JPY 0,054683
    4.02%
    Piyasa değeriJPY 379,99M
    HacimJPY 4,92M
    3018
    JPY 0,382297
    3.13%
    Piyasa değeriJPY 379,73M
    HacimJPY 24,76M

    Data provided by Coingecko API