IDCHAIN (DCT) Canlı Fiyat

IDCHAIN logo
DCTIDCHAIN
JPY 0,000069+ 0.04%
Piyasa değeri
JPY 3.722
0.06%
Hacim (24s)
JPY 11
1.59%
Dolaşımdaki miktar
53.634.588 DCT
Yayın tarihi
-

Data provided by Coingecko API

DCT Fiyat İstatistikleri

Fiyat / IDCHAIN Fiyatı Bugün

IDCHAIN Fiyatı
JPY 0,00006947

Fiyat Değişimi

JPY <0.000001
0.04%
24s Düşük / 24s Yüksek
JPY 0,00006892 / JPY 0,00006968

Alım Satım Hacmi

JPY 11,16
1.59%
Hacim / Piyasa Değeri
0,0029983638
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11490

IDCHAIN Arzı

Daloşımdaki Arz
53.634.588 DCT
Toplam Arz
113.767.969 DCT
Maks Arz
0 DCT

IDCHAIN piyasa değeri

Piyasa Değeri
JPY 3.722,03
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.895,05
0.11%

Dünkü IDCHAIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000069438748 / JPY 0,000069500877
Dünkü Açılış / Kapanış
JPY 0,000069438748 / JPY 0,000069500877
Dünkü Hacim
JPY 11,612522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000068844304 / JPY 0,00006957573
90g Düşük/90g Yüksek
JPY 0,000057441623 / JPY 0,00006957573
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000056573844 / JPY 0,00010981672
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
JPY 6,66
100.00%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
JPY 0,00004361
59.11%

Data provided by Coingecko API

DCT'den JPY'ye Dönüştürücü

IDCHAIN
IDCHAINDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDCHAIN Fiyat Tablosu (DCT'den JPY'ye)

    DCTJPY TradingView tarafından

    IDCHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    IDCHAIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,000069
    JPY 0
    JPY 0,00007
    JPY 0,000069
    17.08.2025
    JPY 0,000069
    JPY 0,000069
    JPY 0,000069
    JPY 0,000069
    16.08.2025
    JPY 0,000058
    JPY 0,000069
    JPY 0,000069
    JPY 0,000058
    15.08.2025
    JPY 0,000058
    JPY 0,000058
    JPY 0,000058
    JPY 0,000057
    14.08.2025
    JPY 0,000058
    JPY 0,000058
    JPY 0,000058
    JPY 0,000057
    13.08.2025
    JPY 0,000058
    JPY 0,000058
    JPY 0,000058
    JPY 0,000058
    12.08.2025
    JPY 0,00011
    JPY 0,000058
    JPY 0,00011
    JPY 0,000057

    Data provided by Coingecko API

    Explore Our Other Products for DCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.193
    3.25%
    Piyasa değeriJPY 2,25T
    HacimJPY 45,06B
    2
    JPY 4.137,29
    5.50%
    Piyasa değeriJPY 499,12B
    HacimJPY 42,62B
    3
    JPY 2,89
    6.47%
    Piyasa değeriJPY 171,6B
    HacimJPY 6,44B
    5
    JPY 835,32
    1.73%
    Piyasa değeriJPY 116,37B
    HacimJPY 1,56B
    6
    JPY 178,48
    3.29%
    Piyasa değeriJPY 96,38B
    HacimJPY 5,92B
    10
    JPY 0,212826
    6.09%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11487
    JPY 0,00726777
    0.16%
    Piyasa değeriJPY 14.536
    HacimJPY 20.661
    11488
    JPY 0,00005209
    0%
    Piyasa değeriJPY 5.209
    HacimJPY 98.323
    11489
    JPY 0,03757772
    0%
    Piyasa değeriJPY 3.758
    HacimJPY 0
    Piyasa değeriJPY 158
    HacimJPY 0
    11492
    JPY 0,196194
    4.25%
    Piyasa değeriJPY 79
    HacimJPY 14.581

    Data provided by Coingecko API