IDCHAIN (DCT) Live Price

IDCHAIN logo
DCTIDCHAIN
JPY 0.188567+ 0.41%
Market Cap
JPY 10.12M
0.38%
Volume (24)
JPY 4,990
1.12%
Circulating Supply
53,634,588 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

IDCHAIN Price Today

IDCHAIN Price
JPY 0.188567

Price Change

JPY 0.0007698
0.41%
24h Low / 24h High
JPY 0.185991 / JPY 0.196397

Trading Volume

JPY 4,990.26
1.12%
Volume / Market Cap
0.00049330543
Market Dominance
0.0000018224201%
Market Rank
#6953

IDCHAIN Supply

Circulating Supply
53,634,588 DCT
Total Supply
113,767,969 DCT
Max Supply
0 DCT

IDCHAIN Market Cap

Market Cap
JPY 10,115,964
0.38%

Fully Diluted
Market Cap

JPY 21,457,658
0.58%

IDCHAIN Price Yesterday

Yesterday's Low / High
JPY 0.1874075 / JPY 0.18763457
Yesterday's Open / Close
JPY 0.18763457 / JPY 0.1874075
Yesterday's Change
0.56%
Yesterday's Volume
JPY 5,157.5629

IDCHAIN Price History

7d Low / 7d High
JPY 0.0011971554 / JPY 0.0016282783
30d Low / 30d High
JPY 0.18599072 / JPY 0.19907651
90d Low / 90d High
JPY 0.18599072 / JPY 0.218197
52 Week Low / 52 Week High
JPY 0.18599072 / JPY 0.23410605
All Time HighNov 13, 2024 (2 months ago)
JPY 6.66
97.19%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.185991
0.57%

Data provided by Coingecko API

DCT to JPY converter

IDCHAIN
IDCHAINDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDCHAIN Price Chart (DCT to JPY)

DCTJPY by TradingView

IDCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

IDCHAIN Historical Price Data (JPY)

Date
1/21/2025
JPY 0.187806
JPY 0
JPY 0.196121
JPY 0.185991
1/20/2025
JPY 0.193961
JPY 0.187806
JPY 0.201515
JPY 0.192086
1/19/2025
JPY 0.205355
JPY 0.193961
JPY 0.207425
JPY 0.191146
1/18/2025
JPY 0.225346
JPY 0.205355
JPY 0.225346
JPY 0.203558
1/17/2025
JPY 0.229397
JPY 0.225346
JPY 0.231404
JPY 0.2018
1/16/2025
JPY 0.233208
JPY 0.229397
JPY 0.233208
JPY 0.228551
1/15/2025
JPY 0.23166
JPY 0.233208
JPY 0.234106
JPY 0.229911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,193
4.01%
Market CapJPY 2.11T
VolumeJPY 94.69B
2
JPY 3,326.87
1.51%
Market CapJPY 400.93B
VolumeJPY 33.75B
3
JPY 3.17
2.26%
Market CapJPY 182.5B
VolumeJPY 9.45B
5
JPY 250.39
3.26%
Market CapJPY 121.86B
VolumeJPY 12.06B
6
JPY 692.45
1.96%
Market CapJPY 101.03B
VolumeJPY 1.12B
7
JPY 0.371726
4.85%
Market CapJPY 54.89B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

6856
JPY 0.01012438
2.68%
Market CapJPY 10.12M
VolumeJPY 484,043
6951
JPY 0.01037577
4.87%
Market CapJPY 10.12M
VolumeJPY 500,972
6952
JPY 0.01017882
19.22%
Market CapJPY 10.12M
VolumeJPY 313,388
6954
JPY 0.00023323
4.35%
Market CapJPY 10.11M
VolumeJPY 5,406
6955
JPY 0.0100434
2.28%
Market CapJPY 10.11M
VolumeJPY 1,435

Data provided by Coingecko API