IDCHAIN (DCT) Live Price

IDCHAIN logo
DCTIDCHAIN
JPY 1.22 -15.30%
Market Cap
JPY 65.29M
15.33%
Volume (24)
JPY 26,545
0.01%
Circulating Supply
53,634,588 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

IDCHAIN Price Today

IDCHAIN Price
JPY 1.22

Price Change

JPY -0.21982874
15.30%
24h Low / 24h High
JPY 1.11 / JPY 1.46

Trading Volume

JPY 26,545
0.01%
Volume / Market Cap
0.00040655217
Market Dominance
0.000011526331%
Market Rank
#4718

IDCHAIN Supply

Circulating Supply
53,634,588 DCT
Total Supply
113,767,969 DCT
Max Supply
0 DCT

IDCHAIN Market Cap

Market Cap
JPY 65,292,974
15.33%

Fully Diluted
Market Cap

JPY 138,497,360
15.44%

IDCHAIN Price Yesterday

Yesterday's Low / High
JPY 1.439695 / JPY 1.4397088
Yesterday's Open / Close
JPY 1.439695 / JPY 1.4397088
Yesterday's Change
15.26%
Yesterday's Volume
JPY 2,835,194.1

IDCHAIN Price History

7d Low / 7d High
JPY 0.0071298333 / JPY 0.016783739
30d Low / 30d High
JPY 1.2654126 / JPY 1.5908958
90d Low / 90d High
JPY 1.237012 / JPY 2.5772731
52 Week Low / 52 Week High
JPY 1.237012 / JPY 2.6232134
All Time HighNov 13, 2024 (1 months ago)
JPY 6.66
81.86%
All Time LowDec 20, 2024 (0 days ago)
JPY 1.11
9.29%

Data provided by Coingecko API

DCT to JPY converter

IDCHAIN
IDCHAINDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDCHAIN Price Chart (DCT to JPY)

DCTJPY by TradingView

IDCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

IDCHAIN Historical Price Data (JPY)

Date
12/19/2024
JPY 1.576892
JPY 0
JPY 1.590896
JPY 1.426158
12/18/2024
JPY 1.920699
JPY 1.576892
JPY 1.920699
JPY 1.237012
12/17/2024
JPY 2.413306
JPY 1.920699
JPY 2.413306
JPY 1.900038
12/16/2024
JPY 2.530828
JPY 2.413306
JPY 2.580767
JPY 2.411879
12/15/2024
JPY 2.432051
JPY 2.530828
JPY 2.528897
JPY 2.254497
12/14/2024
JPY 2.476063
JPY 2.432051
JPY 2.477061
JPY 2.435336
12/13/2024
JPY 2.623213
JPY 2.476063
JPY 2.623213
JPY 2.469311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,423
0.73%
Market CapJPY 1.93T
VolumeJPY 107.95B
2
JPY 3,472.6
0.63%
Market CapJPY 418.44B
VolumeJPY 73.95B
4
JPY 2.28
0.27%
Market CapJPY 130.79B
VolumeJPY 24.7B
5
JPY 678.12
0.45%
Market CapJPY 98.93B
VolumeJPY 2.76B
6
JPY 192.35
2.02%
Market CapJPY 92.15B
VolumeJPY 12.03B
7
JPY 0.318297
1.09%
Market CapJPY 46.93B
VolumeJPY 12.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 65.11M
VolumeJPY 1.3M
4716
JPY 0.544193
2.87%
Market CapJPY 65.04M
VolumeJPY 13.84M
4717
JPY 0.523681
5.50%
Market CapJPY 64.91M
VolumeJPY 16.53M
4719
JPY 0.064545
0.53%
Market CapJPY 64.88M
VolumeJPY 1.63M
4720
JPY 0.064894
28.36%
Market CapJPY 64.86M
VolumeJPY 111.23M

Data provided by Coingecko API