IDCHAIN (DCT) Live Price

IDCHAIN logo
DCTIDCHAIN
JPY 0.04128 -0.45%
Market Cap
JPY 2.21M
0.46%
Volume (24)
JPY 107
1.63%
Circulating Supply
53,634,588 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

IDCHAIN Price Today

IDCHAIN Price
JPY 0.04127996

Price Change

JPY -0.00018815427
0.45%
24h Low / 24h High
JPY 0.0412087 / JPY 0.04185814

Trading Volume

JPY 107.07
1.63%
Volume / Market Cap
0.000048359691
Market Dominance
<0.000001%
Market Rank
#8312

IDCHAIN Supply

Circulating Supply
53,634,588 DCT
Total Supply
113,767,969 DCT
Max Supply
0 DCT

IDCHAIN Market Cap

Market Cap
JPY 2,214,034
0.46%

Fully Diluted
Market Cap

JPY 4,696,337
0.57%

IDCHAIN Price Yesterday

Yesterday's Low / High
JPY 0.041450203 / JPY 0.041579361
Yesterday's Open / Close
JPY 0.041579361 / JPY 0.041450203
Yesterday's Change
0.57%
Yesterday's Volume
JPY 94.794962

IDCHAIN Price History

7d Low / 7d High
JPY 0.00023703577 / JPY 0.00041124504
30d Low / 30d High
JPY 0.041276553 / JPY 0.04209962
90d Low / 90d High
JPY 0.041276553 / JPY 0.044180979
52 Week Low / 52 Week High
JPY 0.036111214 / JPY 0.068844026
All Time HighNov 13, 2024 (3 months ago)
JPY 6.66
99.38%
All Time LowFeb 16, 2025 (5 days ago)
JPY 0.03610508
14.33%

Data provided by Coingecko API

DCT to JPY converter

IDCHAIN
IDCHAINDCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDCHAIN Price Chart (DCT to JPY)

DCTJPY by TradingView

IDCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

IDCHAIN Historical Price Data (JPY)

Date
2/20/2025
JPY 0.042031
JPY 0
JPY 0.042031
JPY 0.041277
2/19/2025
JPY 0.04209
JPY 0.042031
JPY 0.042227
JPY 0.041889
2/18/2025
JPY 0.04193
JPY 0.04209
JPY 0.042275
JPY 0.04193
2/17/2025
JPY 0.044272
JPY 0.04193
JPY 0.044272
JPY 0.041743
2/16/2025
JPY 0.06261
JPY 0.044272
JPY 0.062612
JPY 0.036111
2/15/2025
JPY 0.062614
JPY 0.06261
JPY 0.062644
JPY 0.062296
2/14/2025
JPY 0.068844
JPY 0.062614
JPY 0.068844
JPY 0.062213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,101
3.28%
Market CapJPY 1.88T
VolumeJPY 48.04B
2
JPY 2,638.41
3.90%
Market CapJPY 317.98B
VolumeJPY 30.97B
3
JPY 2.54
5.65%
Market CapJPY 146.61B
VolumeJPY 4.96B
5
JPY 643.35
1.70%
Market CapJPY 93.81B
VolumeJPY 1.06B
6
JPY 169.5
2.71%
Market CapJPY 82.81B
VolumeJPY 5.29B
8
JPY 0.238274
5.94%
Market CapJPY 35.28B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

8309
JPY 0.0022477
3.58%
Market CapJPY 2.22M
VolumeJPY 41,596
8310
JPY 0.00000184
4.55%
Market CapJPY 2.21M
VolumeJPY 7,752
8311
JPY 0.00225075
0%
Market CapJPY 2.25M
VolumeJPY 168
8313
JPY 0.00002248
0%
Market CapJPY 2.25M
VolumeJPY 891
8314
JPY 0.00221181
1.70%
Market CapJPY 2.21M
VolumeJPY 8,248

Data provided by Coingecko API