IdleUSDC (Yield) (IDLEUSDCYIELD) Canlı Fiyat

IdleUSDC (Yield) logo
IDLEUSDCYIELDIdleUSDC (Yield)
JPY 184,56 -0.03%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 IDLEUSDCYIELD
Yayın tarihi
-

Data provided by Coingecko API

IDLEUSDCYIELD Fiyat İstatistikleri

Fiyat / IdleUSDC (Yield) Fiyatı Bugün

IdleUSDC (Yield) Fiyatı
JPY 184,56

Fiyat Değişimi

JPY -0,052665721
0.03%
24s Düşük / 24s Yüksek
JPY 184,25 / JPY 185,46
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

IdleUSDC (Yield) Arzı

Daloşımdaki Arz
0 IDLEUSDCYIELD
Toplam Arz
246.183,419 IDLEUSDCYIELD
Maks Arz
0 IDLEUSDCYIELD

IdleUSDC (Yield) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.439.642
0.06%

Dünkü IdleUSDC (Yield) Fiyatı

Dünkü Düşük / Yüksek
JPY 184,66875 / JPY 184,71361
Dünkü Açılış / Kapanış
JPY 184,66875 / JPY 184,71361
Dünkü Değişim
0.07%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,252099 / JPY 1,253276
30g Düşük/30g Yüksek
JPY 184,52874 / JPY 184,81162
90g Düşük/90g Yüksek
JPY 183,44296 / JPY 185,88528
52 Hafta Düşük / 52 Hafta Yüksek
JPY 183,44296 / JPY 186,17858
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
JPY 192,76
4.24%
Tüm Zamanlar DüşükKas 6, 2020 (4 yıl önce)
JPY 105,4
75.12%

Data provided by Coingecko API

IDLEUSDCYIELD'den JPY'ye Dönüştürücü

IdleUSDC (Yield)
IdleUSDC (Yield)IDLEUSDCYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLEUSDCYIELD Safely with 3Commas

Use a proven backtested strategy for IDLEUSDCYIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IdleUSDC (Yield) Fiyat Tablosu (IDLEUSDCYIELD'den JPY'ye)

    IDLEUSDCYIELDJPY TradingView tarafından

    IdleUSDC (Yield) Borsaları

    Instant crypto to crypto exchange coming soon!

    IdleUSDC (Yield) Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 184,718882
    JPY 0
    JPY 184,811618
    JPY 184,592621
    09.09.2025
    JPY 184,618456
    JPY 184,718882
    JPY 184,759033
    JPY 183,442962
    08.09.2025
    JPY 185,790938
    JPY 184,618456
    JPY 185,885278
    JPY 184,600779
    07.09.2025
    JPY 184,622143
    JPY 185,790938
    JPY 185,865686
    JPY 184,622143
    06.09.2025
    JPY 184,594431
    JPY 184,622143
    JPY 184,621406
    JPY 184,59175
    05.09.2025
    JPY 185,767062
    JPY 184,594431
    JPY 185,767062
    JPY 183,892306
    04.09.2025
    JPY 185,295544
    JPY 185,767062
    JPY 186,178575
    JPY 185,295544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 45 dakika ve 52 saniye

    Explore Our Other Products for IDLEUSDCYIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.515
    0.66%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,7B
    2
    JPY 4.431,76
    1.71%
    Piyasa değeriJPY 535,11B
    HacimJPY 34,94B
    3
    JPY 3,02
    0.67%
    Piyasa değeriJPY 179,72B
    HacimJPY 4,83B
    5
    JPY 897,55
    0.09%
    Piyasa değeriJPY 124,91B
    HacimJPY 1,32B
    6
    JPY 227,55
    2.29%
    Piyasa değeriJPY 123,43B
    HacimJPY 9,69B
    9
    JPY 0,250223
    2.04%
    Piyasa değeriJPY 37,7B
    HacimJPY 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API