IdleUSDC (Yield) (IDLEUSDCYIELD) Valor real atual

IdleUSDC (Yield) logo
IDLEUSDCYIELDIdleUSDC (Yield)
JPY 185,38 -0.37%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 IDLEUSDCYIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDLEUSDCYIELD

IdleUSDC (Yield) Preço hoje

IdleUSDC (Yield) Preço
JPY 185,38

Alteração de preço

JPY -0,69136361
0.37%
24h Baixo / 24h Alto
JPY 185,17 / JPY 186,62
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IdleUSDC (Yield)

Fornecimento em circulação
0 IDLEUSDCYIELD
Fornecimento total
246 183,419 IDLEUSDCYIELD
Fornecimento máximo
0 IDLEUSDCYIELD

IdleUSDC (Yield) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 45 634 583
0.22%

IdleUSDC (Yield) Preço Ontem

Baixa / Alta de ontem
JPY 185,70985 / JPY 185,85768
Abertura / Fecho de Ontem
JPY 185,85768 / JPY 185,70985
A mudança de ontem
0.22%

Histórico do preço do IdleUSDC (Yield)

7 dias Baixa / 7 dias Alta
JPY 1,25094 / JPY 1,251942
30 dias Baixa / 30 dias Alta
JPY 184,08045 / JPY 186,39848
90 dias Baixa / 90 dias Alta
JPY 183,8034 / JPY 186,39848
52 Semana Baixa / 52 Semana Alta
JPY 183,63541 / JPY 186,39848
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 192,76
3.86%
Baixa de todos os temposDu 6, 2020 (4 anos atrás)
JPY 105,4
75.84%

Data provided by Coingecko API

IDLEUSDCYIELD para JPY

IdleUSDC (Yield)
IdleUSDC (Yield)IDLEUSDCYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLEUSDCYIELD Safely with 3Commas

Use a proven backtested strategy for IDLEUSDCYIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IdleUSDC (Yield) para Japanese yen Gráfico de Preço (IDLEUSDCYIELD para JPY)

    IDLEUSDCYIELDJPY de TradingView

    IdleUSDC (Yield) Trocas

    Instant crypto to crypto exchange coming soon!

    IdleUSDC (Yield) Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 184,080453
    JPY 0
    JPY 186,398478
    JPY 184,080453
    01/09/2025
    JPY 184,192297
    JPY 184,080453
    JPY 184,361991
    JPY 183,803395
    31/08/2025
    JPY 184,002981
    JPY 184,192297
    JPY 184,14896
    JPY 183,989668
    30/08/2025
    JPY 184,008953
    JPY 184,002981
    JPY 184,016894
    JPY 183,992688
    29/08/2025
    JPY 183,709744
    JPY 184,008953
    JPY 184,291338
    JPY 183,709744
    28/08/2025
    JPY 184,280391
    JPY 183,709744
    JPY 184,41978
    JPY 183,635411
    27/08/2025
    JPY 184,463688
    JPY 184,280391
    JPY 185,278996
    JPY 184,250882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 28 minutoss e 43 segundoss

    Explore Our Other Products for IDLEUSDCYIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 930
    1.26%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,09B
    2
    JPY 4 463,09
    4.51%
    Capitalização de mercadoJPY 538,86B
    VolumeJPY 31,36B
    3
    JPY 2,85
    1.55%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,96B
    5
    JPY 859,2
    1.20%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 828,16M
    6
    JPY 209,73
    2.27%
    Capitalização de mercadoJPY 113,48B
    VolumeJPY 7,7B
    9
    JPY 0,21939
    4.10%
    Capitalização de mercadoJPY 33,07B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API