iExec RLC (RLC) Canlı Fiyat

iExec RLC logo
RLCiExec RLC
JPY 146,68 -0.08%
Piyasa değeri
JPY 10,62B
0.01%
Hacim (24s)
JPY 1.109.153.100
0.28%
Dolaşımdaki miktar
72.382.548 RLC
Yayın tarihi
19.04.2017

Data provided by Coingecko API

RLC Fiyat İstatistikleri

Fiyat / iExec RLC Fiyatı Bugün

iExec RLC Fiyatı
JPY 146,68

Fiyat Değişimi

JPY -0,11083558
0.08%
24s Düşük / 24s Yüksek
JPY 144,88 / JPY 153,43

Alım Satım Hacmi

JPY 1.109.153.100
0.28%
Hacim / Piyasa Değeri
0,10446997
Piyasa hakimiyeti
0,0017530381%
Piyasa sıralaması
#647

iExec RLC Arzı

Daloşımdaki Arz
72.382.548,065 RLC
Toplam Arz
86.999.784,987 RLC
Maks Arz
86.999.784,987 RLC

iExec RLC piyasa değeri

Piyasa Değeri
JPY 10.616.957.000
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.760.990.000
0.43%

Dünkü iExec RLC Fiyatı

Dünkü Düşük / Yüksek
JPY 146,76078 / JPY 147,86643
Dünkü Açılış / Kapanış
JPY 147,86643 / JPY 146,76078
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 1.278.277.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,92575957 / JPY 1,0681393
30g Düşük/30g Yüksek
JPY 137,40556 / JPY 149,75642
90g Düşük/90g Yüksek
JPY 136,61663 / JPY 156,70352
52 Hafta Düşük / 52 Hafta Yüksek
JPY 136,61663 / JPY 156,70352
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 1.688,54
91.31%
Tüm Zamanlar DüşükAra 15, 2018 (6 yıl önce)
JPY 17,45
740.52%

Data provided by Coingecko API

RLC'den JPY'ye Dönüştürücü

iExec RLC
iExec RLCRLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLC Safely with 3Commas

Use a proven backtested strategy for RLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iExec RLC Fiyat Tablosu (RLC'den JPY'ye)

    RLCJPY TradingView tarafından

    iExec RLC Borsaları

    Instant crypto to crypto exchange coming soon!

    iExec RLC Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 139,193723
    JPY 0
    JPY 149,756418
    JPY 139,193723
    15.08.2025
    JPY 139,196128
    JPY 139,193723
    JPY 141,736521
    JPY 136,61663
    14.08.2025
    JPY 154,705615
    JPY 139,196128
    JPY 156,703516
    JPY 136,804584
    13.08.2025
    JPY 152,137449
    JPY 154,705615
    JPY 154,941524
    JPY 152,137449
    12.08.2025
    JPY 140,542042
    JPY 152,137449
    JPY 154,168922
    JPY 140,542042
    11.08.2025
    JPY 152,896849
    JPY 140,542042
    JPY 154,950453
    JPY 140,48734
    10.08.2025
    JPY 153,915464
    JPY 152,896849
    JPY 156,292302
    JPY 148,402441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 13 dakika ve 26 saniye

    Explore Our Other Products for RLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.646
    0.24%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,86B
    2
    JPY 4.491,12
    1.71%
    Piyasa değeriJPY 542,07B
    HacimJPY 27,82B
    3
    JPY 3,1
    0.12%
    Piyasa değeriJPY 184,2B
    HacimJPY 3,47B
    5
    JPY 857,06
    2.44%
    Piyasa değeriJPY 119,36B
    HacimJPY 1,24B
    6
    JPY 191,82
    1.58%
    Piyasa değeriJPY 103,57B
    HacimJPY 4,33B
    9
    JPY 0,235689
    2.40%
    Piyasa değeriJPY 35,49B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    644
    JPY 55,24
    6.22%
    Piyasa değeriJPY 10,67B
    HacimJPY 6,42B
    645
    JPY 1.331,21
    1.80%
    Piyasa değeriJPY 10,66B
    HacimJPY 7,46B
    646
    JPY 9,66
    2.33%
    Piyasa değeriJPY 10,62B
    HacimJPY 457,62M
    648
    JPY 24,45
    0.03%
    Piyasa değeriJPY 10,53B
    HacimJPY 1,83B
    649
    JPY 0,02032948
    0.29%
    Piyasa değeriJPY 10,51B
    HacimJPY 1,69B

    Data provided by Coingecko API