iExec RLC (RLC) Canlı Fiyat

iExec RLC logo
RLCiExec RLC
JPY 187,27 -3.23%
Piyasa değeri
JPY 13,56B
3.19%
Hacim (24s)
JPY 2.186.777.300
9.62%
Dolaşımdaki miktar
72.382.548 RLC
Yayın tarihi
19.04.2017

Data provided by Coingecko API

RLC Fiyat İstatistikleri

Fiyat / iExec RLC Fiyatı Bugün

iExec RLC Fiyatı
JPY 187,27

Fiyat Değişimi

JPY -6,24596
3.23%
24s Düşük / 24s Yüksek
JPY 186,32 / JPY 193,52

Alım Satım Hacmi

JPY 2.186.777.300
9.62%
Hacim / Piyasa Değeri
0,1612276
Piyasa hakimiyeti
0,0023252093%
Piyasa sıralaması
#562

iExec RLC Arzı

Daloşımdaki Arz
72.382.548,065 RLC
Toplam Arz
86.999.784,987 RLC
Maks Arz
86.999.784,987 RLC

iExec RLC piyasa değeri

Piyasa Değeri
JPY 13.563.294.000
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.302.323.000
0.07%

Dünkü iExec RLC Fiyatı

Dünkü Düşük / Yüksek
JPY 187,37884 / JPY 187,63858
Dünkü Açılış / Kapanış
JPY 187,63858 / JPY 187,37884
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 3.579.737.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,2321145 / JPY 1,3587992
30g Düşük/30g Yüksek
JPY 185,86551 / JPY 195,88567
90g Düşük/90g Yüksek
JPY 185,86551 / JPY 200,28967
52 Hafta Düşük / 52 Hafta Yüksek
JPY 182,7542 / JPY 200,28967
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 1.688,54
88.90%
Tüm Zamanlar DüşükAra 15, 2018 (6 yıl önce)
JPY 17,45
974.07%

Data provided by Coingecko API

RLC'den JPY'ye Dönüştürücü

iExec RLC
iExec RLCRLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLC Safely with 3Commas

Use a proven backtested strategy for RLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iExec RLC Fiyat Tablosu (RLC'den JPY'ye)

    RLCJPY TradingView tarafından

    iExec RLC Borsaları

    Instant crypto to crypto exchange coming soon!

    iExec RLC Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 186,847366
    JPY 0
    JPY 195,885666
    JPY 185,865515
    08.09.2025
    JPY 191,644127
    JPY 186,847366
    JPY 199,683171
    JPY 188,325844
    07.09.2025
    JPY 192,619657
    JPY 191,644127
    JPY 198,328012
    JPY 190,133022
    06.09.2025
    JPY 182,754198
    JPY 192,619657
    JPY 200,28967
    JPY 182,754198
    05.09.2025
    JPY 187,355834
    JPY 182,754198
    JPY 193,717024
    JPY 183,494361
    04.09.2025
    JPY 190,942508
    JPY 187,355834
    JPY 190,942508
    JPY 182,916337
    03.09.2025
    JPY 188,773233
    JPY 190,942508
    JPY 198,957724
    JPY 185,171958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 55 saniye

    Explore Our Other Products for RLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.904
    2.20%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,89B
    2
    JPY 4.409,91
    2.86%
    Piyasa değeriJPY 532,5B
    HacimJPY 30,85B
    3
    JPY 3
    1.62%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,38B
    5
    JPY 899,16
    2.92%
    Piyasa değeriJPY 125,44B
    HacimJPY 1,61B
    6
    JPY 223,53
    4.59%
    Piyasa değeriJPY 121,3B
    HacimJPY 9,75B
    9
    JPY 0,244635
    2.49%
    Piyasa değeriJPY 36,91B
    HacimJPY 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    559
    JPY 15,32
    5.56%
    Piyasa değeriJPY 13,64B
    HacimJPY 5,79M
    Piyasa değeriJPY 13,58B
    HacimJPY 1,32B
    560
    JPY 14,86
    1.69%
    Piyasa değeriJPY 13,57B
    HacimJPY 11,53B
    564
    JPY 45,99
    0.47%
    Piyasa değeriJPY 13,53B
    HacimJPY 2,23B
    565
    JPY 13,62
    3.73%
    Piyasa değeriJPY 13,49B
    HacimJPY 1,48B

    Data provided by Coingecko API