CARV (CARV) Canlı Fiyat

CARV logo
CARVCARV
JPY 44,06 -0.03%
Piyasa değeri
JPY 12,99B
0.13%
Hacim (24s)
JPY 1.475.552.700
0.24%
Dolaşımdaki miktar
294.644.510 CARV
Yayın tarihi
-

Data provided by Coingecko API

CARV Fiyat İstatistikleri

Fiyat / CARV Fiyatı Bugün

CARV Fiyatı
JPY 44,06

Fiyat Değişimi

JPY -0,014336467
0.03%
24s Düşük / 24s Yüksek
JPY 43,58 / JPY 44,66

Alım Satım Hacmi

JPY 1.475.552.700
0.24%
Hacim / Piyasa Değeri
0,11358844
Piyasa hakimiyeti
0,0022135514%
Piyasa sıralaması
#556

CARV Arzı

Daloşımdaki Arz
294.644.512 CARV
Toplam Arz
1.000.000.000 CARV
Maks Arz
1.000.000.000 CARV

CARV piyasa değeri

Piyasa Değeri
JPY 12.990.342.000
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.088.186.000
0.70%

Dünkü CARV Fiyatı

Dünkü Düşük / Yüksek
JPY 44,311372 / JPY 44,483086
Dünkü Açılış / Kapanış
JPY 44,483086 / JPY 44,311372
Dünkü Değişim
0.76%
Dünkü Hacim
JPY 2.351.144.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,29089217 / JPY 0,32918437
30g Düşük/30g Yüksek
JPY 43,80422 / JPY 46,568538
90g Düşük/90g Yüksek
JPY 43,394799 / JPY 46,568538
52 Hafta Düşük / 52 Hafta Yüksek
JPY 42,863838 / JPY 49,377377
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
JPY 208,57
78.86%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 31,54
39.77%

Data provided by Coingecko API

CARV'den JPY'ye Dönüştürücü

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CARV Fiyat Tablosu (CARV'den JPY'ye)

    CARVJPY TradingView tarafından

    CARV Borsaları

    Instant crypto to crypto exchange coming soon!

    CARV Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 46,440689
    JPY 0
    JPY 46,440689
    JPY 43,80422
    28.08.2025
    JPY 44,081291
    JPY 46,440689
    JPY 46,568538
    JPY 44,081291
    27.08.2025
    JPY 44,676722
    JPY 44,081291
    JPY 44,99937
    JPY 44,15056
    26.08.2025
    JPY 43,343655
    JPY 44,676722
    JPY 44,82136
    JPY 42,863838
    25.08.2025
    JPY 46,316083
    JPY 43,343655
    JPY 46,3909
    JPY 42,974955
    24.08.2025
    JPY 48,299575
    JPY 46,316083
    JPY 48,299575
    JPY 46,175543
    23.08.2025
    JPY 48,52631
    JPY 48,299575
    JPY 49,377377
    JPY 47,866502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 26 dakika ve 44 saniye

    Explore Our Other Products for CARV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.767
    0.74%
    Piyasa değeriJPY 2,17T
    HacimJPY 30,45B
    2
    JPY 4.349,39
    0.13%
    Piyasa değeriJPY 524,76B
    HacimJPY 20,11B
    4
    JPY 2,81
    0.11%
    Piyasa değeriJPY 166,99B
    HacimJPY 3,78B
    5
    JPY 858,03
    0.00%
    Piyasa değeriJPY 119,39B
    HacimJPY 784,65M
    6
    JPY 200,51
    0.93%
    Piyasa değeriJPY 108,42B
    HacimJPY 6,4B
    9
    JPY 0,215039
    1.48%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    552
    JPY 65,47
    4.89%
    Piyasa değeriJPY 13,27B
    HacimJPY 2,2B
    553
    JPY 47,79
    1.56%
    Piyasa değeriJPY 13,2B
    HacimJPY 58,95M
    554
    JPY 13,25
    1.00%
    Piyasa değeriJPY 13,13B
    HacimJPY 795,92M
    555
    JPY 44,06
    0.05%
    Piyasa değeriJPY 12,99B
    HacimJPY 1,48B
    557
    JPY 545,2
    0%
    Piyasa değeriJPY 12,93B
    HacimJPY 4.037

    Data provided by Coingecko API