illumineX (IX) Canlı Fiyat

illumineX logo
IXillumineX
JPY 0,1934 -86.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.268.750
0.79%
Dolaşımdaki miktar
0 IX
Yayın tarihi
-

Data provided by Coingecko API

IX Fiyat İstatistikleri

Fiyat / illumineX Fiyatı Bugün

illumineX Fiyatı
JPY 0,1934

Fiyat Değişimi

JPY -1,2174144
86.29%
24s Düşük / 24s Yüksek
JPY 0,194285 / JPY 1,44

Alım Satım Hacmi

JPY 5.268.750
0.79%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

illumineX Arzı

Daloşımdaki Arz
0 IX
Toplam Arz
60.255.390 IX
Maks Arz
100.000.000 IX

illumineX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.804.370
0.31%

Dünkü illumineX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,19452427 / JPY 0,19605765
Dünkü Açılış / Kapanış
JPY 0,19605765 / JPY 0,19452427
Dünkü Değişim
0.97%
Dünkü Hacim
JPY 5.340.176,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013210901 / JPY 0,0098298268
30g Düşük/30g Yüksek
JPY 0,19447635 / JPY 1,4421833
90g Düşük/90g Yüksek
JPY 0,19452427 / JPY 0,19605765
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,19447635 / JPY 1,4484664
Tüm Zamanlar YüksekMay 31, 2024 (1 yıl önce)
JPY 66,43
99.71%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 0,194285
0.86%

Data provided by Coingecko API

IX'den JPY'ye Dönüştürücü

illumineX
illumineXIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IX Safely with 3Commas

Use a proven backtested strategy for IX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı illumineX Fiyat Tablosu (IX'den JPY'ye)

    IXJPY TradingView tarafından

    illumineX Borsaları

    Instant crypto to crypto exchange coming soon!

    illumineX Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 1,412389
    JPY 0
    JPY 1,442183
    JPY 0,194476
    10.09.2025
    JPY 1,415154
    JPY 1,412389
    JPY 1,448466
    JPY 1,406661
    09.09.2025
    JPY 1,338116
    JPY 1,415154
    JPY 1,414972
    JPY 1,332671
    05.09.2025
    JPY 1,346561
    JPY 0
    JPY 1,383692
    JPY 1,343419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 7 saniye

    Explore Our Other Products for IX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.712
    1.61%
    Piyasa değeriJPY 2,3T
    HacimJPY 45,03B
    2
    JPY 4.460,04
    2.76%
    Piyasa değeriJPY 537,78B
    HacimJPY 33,9B
    3
    JPY 3,04
    1.83%
    Piyasa değeriJPY 180,97B
    HacimJPY 5,42B
    5
    JPY 902,84
    1.26%
    Piyasa değeriJPY 125,65B
    HacimJPY 1,01B
    6
    JPY 228,52
    1.59%
    Piyasa değeriJPY 123,92B
    HacimJPY 10,15B
    8
    JPY 0,255466
    4.50%
    Piyasa değeriJPY 38,52B
    HacimJPY 3,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API