illumineX (IX) Live Price

illumineX logo
IXillumineX
JPY 29.06+ 14.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,611,389
6.99%
Circulating Supply
0 IX
Issue Date
-

Data provided by Coingecko API

IX price Statistics

illumineX Price Today

illumineX Price
JPY 29.06

Price Change

JPY 3.6
14.12%
24h Low / 24h High
JPY 25.33 / JPY 29.98

Trading Volume

JPY 4,611,389
6.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

illumineX Supply

Circulating Supply
0 IX
Total Supply
60,255,390 IX
Max Supply
100,000,000 IX

illumineX Market Cap

Fully Diluted
Market Cap

JPY 1,754,377,000
9.36%

illumineX Price Yesterday

Yesterday's Low / High
JPY 26.474361 / JPY 26.773465
Yesterday's Open / Close
JPY 26.474361 / JPY 26.773465
Yesterday's Change
9.15%
Yesterday's Volume
JPY 2,063,133.7

illumineX Price History

7d Low / 7d High
JPY 0.1707438 / JPY 0.22685549
30d Low / 30d High
JPY 24.272257 / JPY 26.773465
90d Low / 90d High
JPY 24.272257 / JPY 30.535222
52 Week Low / 52 Week High
JPY 23.628802 / JPY 32.740692
All Time HighMay 31, 2024 (4 months ago)
JPY 66.43
55.19%
All Time LowSep 6, 2024 (23 days ago)
JPY 14.66
103.01%

Data provided by Coingecko API

IX to JPY converter

illumineX
illumineXIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time illumineX Price Chart (IX to JPY)

IXJPY by TradingView

illumineX Exchanges

Instant crypto to crypto exchange coming soon!

illumineX Historical Price Data (JPY)

Date
9/29/2024
JPY 24.526507
JPY 0
JPY 26.773465
JPY 24.272257
9/28/2024
JPY 25.714072
JPY 24.526507
JPY 25.919669
JPY 24.462275
9/27/2024
JPY 28.32582
JPY 25.714072
JPY 29.174445
JPY 25.820794
9/26/2024
JPY 28.689949
JPY 28.32582
JPY 30.535222
JPY 28.468317
9/25/2024
JPY 25.703286
JPY 28.689949
JPY 28.579952
JPY 25.703286
9/24/2024
JPY 31.431594
JPY 25.703286
JPY 32.740692
JPY 29.008997
9/23/2024
JPY 23.628802
JPY 31.431594
JPY 32.212322
JPY 23.628802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,662
3.22%
Market CapJPY 1.26T
VolumeJPY 31.81B
2
JPY 2,605.69
2.29%
Market CapJPY 314.41B
VolumeJPY 15.21B
4
JPY 572.87
4.13%
Market CapJPY 83.6B
VolumeJPY 1.04B
5
JPY 155.41
1.23%
Market CapJPY 72.9B
VolumeJPY 3.12B
7
JPY 0.619598
6.31%
Market CapJPY 35.09B
VolumeJPY 2.88B
9
JPY 0.117868
6.68%
Market CapJPY 17.22B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API