IMPT (IMPT) Canlı Fiyat

IMPT logo
IMPTIMPT
JPY 0,529302 -0.11%
Piyasa değeri
JPY 649M
0.11%
Hacim (24s)
JPY 38.975.731
6.60%
Dolaşımdaki miktar
1.225.704.300 IMPT
Yayın tarihi
-

Data provided by Coingecko API

IMPT Fiyat İstatistikleri

Fiyat / IMPT Fiyatı Bugün

IMPT Fiyatı
JPY 0,529302

Fiyat Değişimi

JPY -0,00059763656
0.11%
24s Düşük / 24s Yüksek
JPY 0,513539 / JPY 0,534777

Alım Satım Hacmi

JPY 38.975.731
6.60%
Hacim / Piyasa Değeri
0,060055134
Piyasa hakimiyeti
0,00011187347%
Piyasa sıralaması
#2426

IMPT Arzı

Daloşımdaki Arz
1.225.704.307,267 IMPT
Toplam Arz
1.646.864.390,582 IMPT
Maks Arz
2.759.522.759 IMPT

IMPT piyasa değeri

Piyasa Değeri
JPY 648.999.150
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 871.999.540
1.41%

Dünkü IMPT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,52160041 / JPY 0,52266274
Dünkü Açılış / Kapanış
JPY 0,52160041 / JPY 0,52266274
Dünkü Değişim
1.37%
Dünkü Hacim
JPY 35.632.182

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0034940303 / JPY 0,0040045712
30g Düşük/30g Yüksek
JPY 0,52160041 / JPY 0,55297164
90g Düşük/90g Yüksek
JPY 0,52160041 / JPY 0,56263365
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,52160041 / JPY 0,58833031
Tüm Zamanlar YüksekAra 15, 2022 (2 yıl önce)
JPY 2,79
81.11%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 0,213905
146.77%

Data provided by Coingecko API

IMPT'den JPY'ye Dönüştürücü

IMPT
IMPTIMPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMPT Safely with 3Commas

Use a proven backtested strategy for IMPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IMPT Fiyat Tablosu (IMPT'den JPY'ye)

    IMPTJPY TradingView tarafından

    IMPT Borsaları

    Instant crypto to crypto exchange coming soon!

    IMPT Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,547481
    JPY 0
    JPY 0,549078
    JPY 0,5216
    18.08.2025
    JPY 0,556442
    JPY 0,547481
    JPY 0,556442
    JPY 0,531786
    17.08.2025
    JPY 0,549959
    JPY 0,556442
    JPY 0,562634
    JPY 0,546319
    16.08.2025
    JPY 0,551528
    JPY 0,549959
    JPY 0,559144
    JPY 0,546145
    15.08.2025
    JPY 0,564589
    JPY 0,551528
    JPY 0,579169
    JPY 0,546891
    14.08.2025
    JPY 0,584913
    JPY 0,564589
    JPY 0,587092
    JPY 0,5589
    13.08.2025
    JPY 0,572827
    JPY 0,584913
    JPY 0,58833
    JPY 0,569928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 9 dakika ve 8 saniye

    Explore Our Other Products for IMPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.512
    0.40%
    Piyasa değeriJPY 2,26T
    HacimJPY 46,79B
    2
    JPY 4.208,36
    0.23%
    Piyasa değeriJPY 507,98B
    HacimJPY 45,16B
    3
    JPY 2,88
    1.93%
    Piyasa değeriJPY 171,34B
    HacimJPY 7,27B
    5
    JPY 829,08
    0.11%
    Piyasa değeriJPY 115,44B
    HacimJPY 1,59B
    6
    JPY 181,69
    1.77%
    Piyasa değeriJPY 98,15B
    HacimJPY 5,32B
    10
    JPY 0,213611
    0.62%
    Piyasa değeriJPY 32,16B
    HacimJPY 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2422
    JPY 706,17
    4.26%
    Piyasa değeriJPY 651,41M
    HacimJPY 11,66M
    Piyasa değeriJPY 651,27M
    HacimJPY 2,38M
    2424
    JPY 0,00823119
    3.93%
    Piyasa değeriJPY 649,9M
    HacimJPY 22,43M
    2425
    JPY 1,85
    2.46%
    Piyasa değeriJPY 648,99M
    HacimJPY 50,91M
    2427
    JPY 1,8
    2.23%
    Piyasa değeriJPY 648,93M
    HacimJPY 17,25M

    Data provided by Coingecko API