IMPULSE (IMPULSE) Canlı Fiyat

IMPULSE logo
IMPULSEIMPULSE
JPY 0,066696 -33.15%
Piyasa değeri
JPY 66,83M
32.88%
Hacim (24s)
JPY 10.166.939
1.01%
Dolaşımdaki miktar
997.978.230 IMPULSE
Yayın tarihi
-

Data provided by Coingecko API

IMPULSE Fiyat İstatistikleri

Fiyat / IMPULSE Fiyatı Bugün

IMPULSE Fiyatı
JPY 0,066696

Fiyat Değişimi

JPY -0,033071801
33.15%
24s Düşük / 24s Yüksek
JPY 0,063918 / JPY 0,099886

Alım Satım Hacmi

JPY 10.166.939
1.01%
Hacim / Piyasa Değeri
0,15212454
Piyasa hakimiyeti
0,000011388328%
Piyasa sıralaması
#5188

IMPULSE Arzı

Daloşımdaki Arz
997.978.231,116 IMPULSE
Toplam Arz
997.978.231,116 IMPULSE
Maks Arz
1.000.000.000 IMPULSE

IMPULSE piyasa değeri

Piyasa Değeri
JPY 66.832.999
32.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 66.832.999
0.42%

Dünkü IMPULSE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,066819477 / JPY 0,067680709
Dünkü Açılış / Kapanış
JPY 0,066819477 / JPY 0,067680709
Dünkü Değişim
0.82%
Dünkü Hacim
JPY 10.187.719

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044199546 / JPY 0,00081937433
30g Düşük/30g Yüksek
JPY 0,064936161 / JPY 0,099925513
90g Düşük/90g Yüksek
JPY 0,064936161 / JPY 0,12032656
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,064936161 / JPY 0,12032656
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
JPY 0,124035
46.23%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 0,063918
4.35%

Data provided by Coingecko API

IMPULSE'den JPY'ye Dönüştürücü

IMPULSE
IMPULSEIMPULSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMPULSE Safely with 3Commas

Use a proven backtested strategy for IMPULSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IMPULSE Fiyat Tablosu (IMPULSE'den JPY'ye)

    IMPULSEJPY TradingView tarafından

    IMPULSE Borsaları

    Instant crypto to crypto exchange coming soon!

    IMPULSE Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,09865
    JPY 0
    JPY 0,099638
    JPY 0,064936
    28.08.2025
    JPY 0,071238
    JPY 0,09865
    JPY 0,120327
    JPY 0,068241
    27.08.2025
    JPY 0,08271
    JPY 0,071238
    JPY 0,08271
    JPY 0,067926
    26.08.2025
    JPY 0,087776
    JPY 0,08271
    JPY 0,087829
    JPY 0,082803
    25.08.2025
    JPY 0,084771
    JPY 0,087776
    JPY 0,093135
    JPY 0,083823
    24.08.2025
    JPY 0,099359
    JPY 0,084771
    JPY 0,104241
    JPY 0,084808
    23.08.2025
    JPY 0,088192
    JPY 0,099359
    JPY 0,099655
    JPY 0,084531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 47 saniye

    Explore Our Other Products for IMPULSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.907
    3.28%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,96B
    2
    JPY 4.317,23
    3.50%
    Piyasa değeriJPY 521,12B
    HacimJPY 37,15B
    4
    JPY 2,8
    5.12%
    Piyasa değeriJPY 166,26B
    HacimJPY 8,28B
    5
    JPY 857,31
    1.78%
    Piyasa değeriJPY 119,33B
    HacimJPY 1,49B
    6
    JPY 203,62
    5.39%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,26B
    9
    JPY 0,215805
    2.97%
    Piyasa değeriJPY 32,53B
    HacimJPY 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5183
    JPY 0,53575
    1.15%
    Piyasa değeriJPY 66,95M
    HacimJPY 2,37M
    5184
    Piyasa değeriJPY 66,81M
    HacimJPY 1.088
    5185
    JPY 0,364258
    0.60%
    Piyasa değeriJPY 66,87M
    HacimJPY 751
    5186
    JPY 0,457502
    0.41%
    Piyasa değeriJPY 66,81M
    HacimJPY 42.748
    Piyasa değeriJPY 67,11M
    HacimJPY 8.282

    Data provided by Coingecko API