IN MEMES WE TRUST ($TRUST) Canlı Fiyat

IN MEMES WE TRUST logo
$TRUSTIN MEMES WE TRUST
JPY 0,003134+ 2.52%
Piyasa değeri
JPY 2,73M
13.20%
Hacim (24s)
JPY 16.218
0.88%
Dolaşımdaki miktar
870.031.210 $TRUST
Yayın tarihi
-

Data provided by Coingecko API

$TRUST Fiyat İstatistikleri

Fiyat / IN MEMES WE TRUST Fiyatı Bugün

IN MEMES WE TRUST Fiyatı
JPY 0,00313369

Fiyat Değişimi

JPY 0,00007702
2.52%
24s Düşük / 24s Yüksek
JPY 0,00305257 / JPY 0,00314949

Alım Satım Hacmi

JPY 16.217,9
0.88%
Hacim / Piyasa Değeri
0,0059484516
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10063

IN MEMES WE TRUST Arzı

Daloşımdaki Arz
870.031.213,239 $TRUST
Toplam Arz
870.031.213,239 $TRUST
Maks Arz
1.000.000.000 $TRUST

IN MEMES WE TRUST piyasa değeri

Piyasa Değeri
JPY 2.726.407
13.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.726.407
0.87%

Dünkü IN MEMES WE TRUST Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0030928589 / JPY 0,003120174
Dünkü Açılış / Kapanış
JPY 0,003120174 / JPY 0,0030928589
Dünkü Değişim
0.87%
Dünkü Hacim
JPY 16.147,953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018687691 / JPY 0,00002139011
30g Düşük/30g Yüksek
JPY 0,0027490771 / JPY 0,0031395424
90g Düşük/90g Yüksek
JPY 0,0027490771 / JPY 0,0031395424
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0027490771 / JPY 0,0031395424
Tüm Zamanlar YüksekAğu 26, 2024 (1 yıl önce)
JPY 0,144822
97.84%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00179328
74.75%

Data provided by Coingecko API

$TRUST'den JPY'ye Dönüştürücü

IN MEMES WE TRUST
IN MEMES WE TRUST$TRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TRUST Safely with 3Commas

Use a proven backtested strategy for $TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IN MEMES WE TRUST Fiyat Tablosu ($TRUST'den JPY'ye)

    $TRUSTJPY TradingView tarafından

    IN MEMES WE TRUST Borsaları

    Instant crypto to crypto exchange coming soon!

    IN MEMES WE TRUST Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,00308
    JPY 0
    JPY 0,00312
    JPY 0,003057
    25.08.2025
    JPY 0,002848
    JPY 0
    JPY 0,00314
    JPY 0,002774
    24.08.2025
    JPY 0,003039
    JPY 0,002848
    JPY 0,003039
    JPY 0,00302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 26 saniye

    Explore Our Other Products for $TRUST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.583
    3.07%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,05B
    2
    JPY 4.327,45
    5.79%
    Piyasa değeriJPY 522,46B
    HacimJPY 30,81B
    3
    JPY 2,85
    4.82%
    Piyasa değeriJPY 169,53B
    HacimJPY 6,4B
    5
    JPY 852,62
    1.84%
    Piyasa değeriJPY 118,57B
    HacimJPY 1,64B
    6
    JPY 206,19
    3.46%
    Piyasa değeriJPY 111,43B
    HacimJPY 13,03B
    10
    JPY 0,212505
    4.79%
    Piyasa değeriJPY 32,03B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10060
    JPY 0,002842
    1.42%
    Piyasa değeriJPY 2,73M
    HacimJPY 214
    10061
    JPY 0,00272601
    2.36%
    Piyasa değeriJPY 2,73M
    HacimJPY 701.411
    10062
    JPY 0,00271373
    11.16%
    Piyasa değeriJPY 2,73M
    HacimJPY 137.266
    10064
    JPY 0,00273777
    3.47%
    Piyasa değeriJPY 2,72M
    HacimJPY 21.012
    10065
    JPY 0,00068121
    9.58%
    Piyasa değeriJPY 2,72M
    HacimJPY 148.966

    Data provided by Coingecko API