Incept (INCEPT) Canlı Fiyat

Incept logo
INCEPTIncept
JPY 701,5 0.00%
Piyasa değeri
JPY 7,02M
0%
Hacim (24s)
JPY 2.263
0.11%
Dolaşımdaki miktar
10.000 INCEPT
Yayın tarihi
-

Data provided by Coingecko API

INCEPT Fiyat İstatistikleri

Fiyat / Incept Fiyatı Bugün

Incept Fiyatı
JPY 701,5

Alım Satım Hacmi

JPY 2.263,05
0.11%
Hacim / Piyasa Değeri
0,0003226012
Piyasa hakimiyeti
0,0000011953558%
Piyasa sıralaması
#8555

Incept Arzı

Daloşımdaki Arz
10.000 INCEPT
Toplam Arz
10.000 INCEPT
Maks Arz
10.000 INCEPT

Incept piyasa değeri

Piyasa Değeri
JPY 7.015.008

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.015.008
0.05%

Dünkü Incept Fiyatı

Dünkü Düşük / Yüksek
JPY 701,47894 / JPY 702,26041
Dünkü Açılış / Kapanış
JPY 701,47894 / JPY 702,26041
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 2.262,9756

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,6823414 / JPY 4,7863446
30g Düşük/30g Yüksek
JPY 688,56139 / JPY 703,85558
90g Düşük/90g Yüksek
JPY 688,56139 / JPY 703,85558
52 Hafta Düşük / 52 Hafta Yüksek
JPY 688,56139 / JPY 703,85558
Tüm Zamanlar YüksekEyl 26, 2024 (11 ay önce)
JPY 129.050
99.46%
Tüm Zamanlar DüşükOca 30, 2025 (7 ay önce)
JPY 311,56
125.16%

Data provided by Coingecko API

INCEPT'den JPY'ye Dönüştürücü

Incept
InceptINCEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Incept Fiyat Tablosu (INCEPT'den JPY'ye)

    INCEPTJPY TradingView tarafından

    Incept Borsaları

    Instant crypto to crypto exchange coming soon!

    Incept Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 688,561391
    JPY 0
    JPY 703,855576
    JPY 688,561391

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 10 saniye

    Explore Our Other Products for INCEPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.051
    0.55%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,8B
    2
    JPY 4.389,82
    1.62%
    Piyasa değeriJPY 530,15B
    HacimJPY 26,18B
    4
    JPY 2,76
    1.86%
    Piyasa değeriJPY 164,12B
    HacimJPY 6,73B
    5
    JPY 851,9
    1.00%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,32B
    6
    JPY 199,7
    1.70%
    Piyasa değeriJPY 108,01B
    HacimJPY 6,73B
    9
    JPY 0,214925
    1.20%
    Piyasa değeriJPY 32,36B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8540
    JPY 0,0070448
    26.03%
    Piyasa değeriJPY 7,04M
    HacimJPY 1,19M
    8553
    JPY 1,073
    0.84%
    Piyasa değeriJPY 7,04M
    HacimJPY 5.642
    8525
    JPY 0,00702788
    34.55%
    Piyasa değeriJPY 7,03M
    HacimJPY 3,64M
    8556
    JPY 0,00699715
    1.70%
    Piyasa değeriJPY 7,02M
    HacimJPY 173.663
    8554
    JPY 0,0070854
    15.42%
    Piyasa değeriJPY 7,02M
    HacimJPY 864.668

    Data provided by Coingecko API