Indexy (I) Canlı Fiyat

Indexy logo
IIndexy
BRL 0,000377 -2.44%
Piyasa değeri
BRL 37,83M
2.11%
Hacim (24s)
BRL 947.028
2.16%
Dolaşımdaki miktar
100.000.000.000 I
Yayın tarihi
-

Data provided by Coingecko API

I Fiyat İstatistikleri

Fiyat / Indexy Fiyatı Bugün

Indexy Fiyatı
BRL 0,00037732

Fiyat Değişimi

BRL -0,0000094246241
2.44%
24s Düşük / 24s Yüksek
BRL 0,00035455 / BRL 0,00039478

Alım Satım Hacmi

BRL 947.028
2.16%
Hacim / Piyasa Değeri
0,025032297
Piyasa hakimiyeti
0,00017479219%
Piyasa sıralaması
#2063

Indexy Arzı

Daloşımdaki Arz
100.000.000.000 I
Toplam Arz
100.000.000.000 I
Maks Arz
100.000.000.000 I

Indexy piyasa değeri

Piyasa Değeri
BRL 37.832.246
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 37.832.246
0.71%

Dünkü Indexy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00037384716 / BRL 0,00037744095
Dünkü Açılış / Kapanış
BRL 0,00037744095 / BRL 0,00037384716
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 755.922,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000065860391 / BRL 0,00010739207
30g Düşük/30g Yüksek
BRL 0,00035771413 / BRL 0,00039380461
90g Düşük/90g Yüksek
BRL 0,00035771413 / BRL 0,00047517895
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00035771413 / BRL 0,00058218852
Tüm Zamanlar YüksekAğu 8, 2025 (22 gün önce)
BRL 0,00092889
59.27%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
BRL 0,00010576
257.73%

Data provided by Coingecko API

I'den BRL'ye Dönüştürücü

Indexy
IndexyI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading I Safely with 3Commas

Use a proven backtested strategy for I or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indexy Fiyat Tablosu (I'den BRL'ye)

    IBRL TradingView tarafından

    Indexy Borsaları

    Instant crypto to crypto exchange coming soon!

    Indexy Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000386
    BRL 0
    BRL 0,000394
    BRL 0,000358
    29.08.2025
    BRL 0,000409
    BRL 0,000386
    BRL 0,00041
    BRL 0,000375
    28.08.2025
    BRL 0,000393
    BRL 0,000409
    BRL 0,00044
    BRL 0,000389
    27.08.2025
    BRL 0,000423
    BRL 0,000393
    BRL 0,000475
    BRL 0,000395
    26.08.2025
    BRL 0,00039
    BRL 0,000423
    BRL 0,000423
    BRL 0,000386
    25.08.2025
    BRL 0,000496
    BRL 0,00039
    BRL 0,000496
    BRL 0,000381
    24.08.2025
    BRL 0,000526
    BRL 0,000496
    BRL 0,000582
    BRL 0,000483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 46 dakika ve 40 saniye

    Explore Our Other Products for I

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.081
    0.55%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,05B
    2
    BRL 4.475,32
    2.63%
    Piyasa değeriBRL 540,3B
    HacimBRL 20,07B
    3
    BRL 2,85
    1.24%
    Piyasa değeriBRL 169,62B
    HacimBRL 3,48B
    5
    BRL 862,26
    0.23%
    Piyasa değeriBRL 120,03B
    HacimBRL 731,23M
    6
    BRL 205,43
    0.21%
    Piyasa değeriBRL 111,1B
    HacimBRL 5,7B
    9
    BRL 0,22
    0.98%
    Piyasa değeriBRL 33,21B
    HacimBRL 948,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2081
    BRL 0,08
    3.35%
    Piyasa değeriBRL 37,91M
    HacimBRL 483.072
    2061
    Piyasa değeriBRL 37,88M
    HacimBRL 5.326
    2062
    BRL 0,02
    3.31%
    Piyasa değeriBRL 37,86M
    HacimBRL 1,02M
    2064
    BRL 0,39
    1.57%
    Piyasa değeriBRL 37,79M
    HacimBRL 2.717
    2065
    BRL 0,2
    3.79%
    Piyasa değeriBRL 37,79M
    HacimBRL 14.022

    Data provided by Coingecko API