Indexy (I) Canlı Fiyat

Indexy logo
IIndexy
JPY 0,009652 -9.16%
Piyasa değeri
JPY 960,24M
10.70%
Hacim (24s)
JPY 18.089.714
1.35%
Dolaşımdaki miktar
100.000.000.000 I
Yayın tarihi
-

Data provided by Coingecko API

I Fiyat İstatistikleri

Fiyat / Indexy Fiyatı Bugün

Indexy Fiyatı
JPY 0,00965222

Fiyat Değişimi

JPY -0,00097350126
9.16%
24s Düşük / 24s Yüksek
JPY 0,0092475 / JPY 0,01072933

Alım Satım Hacmi

JPY 18.089.714
1.35%
Hacim / Piyasa Değeri
0,018838674
Piyasa hakimiyeti
0,00016362528%
Piyasa sıralaması
#2096

Indexy Arzı

Daloşımdaki Arz
100.000.000.000 I
Toplam Arz
100.000.000.000 I
Maks Arz
100.000.000.000 I

Indexy piyasa değeri

Piyasa Değeri
JPY 960.243.500
10.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 960.243.500
10.32%

Dünkü Indexy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010695671 / JPY 0,010719662
Dünkü Açılış / Kapanış
JPY 0,010695671 / JPY 0,010719662
Dünkü Değişim
9.86%
Dünkü Hacim
JPY 34.707.379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000065860391 / JPY 0,000087304136
30g Düşük/30g Yüksek
JPY 0,0096837826 / JPY 0,011619797
90g Düşük/90g Yüksek
JPY 0,0096837826 / JPY 0,011960971
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0096837826 / JPY 0,013463318
Tüm Zamanlar YüksekAğu 8, 2025 (24 gün önce)
JPY 0,02522762
61.90%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
JPY 0,00274665
249.91%

Data provided by Coingecko API

I'den JPY'ye Dönüştürücü

Indexy
IndexyI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading I Safely with 3Commas

Use a proven backtested strategy for I or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indexy Fiyat Tablosu (I'den JPY'ye)

    IJPY TradingView tarafından

    Indexy Borsaları

    Instant crypto to crypto exchange coming soon!

    Indexy Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,010385
    JPY 0
    JPY 0,01162
    JPY 0,010009
    30.08.2025
    JPY 0,010462
    JPY 0,010385
    JPY 0,010662
    JPY 0,009684
    29.08.2025
    JPY 0,011092
    JPY 0,010462
    JPY 0,011102
    JPY 0,010193
    28.08.2025
    JPY 0,010673
    JPY 0,011092
    JPY 0,011961
    JPY 0,010579
    27.08.2025
    JPY 0,011489
    JPY 0,010673
    JPY 0,012924
    JPY 0,010745
    26.08.2025
    JPY 0,010659
    JPY 0,011489
    JPY 0,011482
    JPY 0,010498
    25.08.2025
    JPY 0,013463
    JPY 0,010659
    JPY 0,013463
    JPY 0,010394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 39 saniye

    Explore Our Other Products for I

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.927
    0.73%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,98B
    2
    JPY 4.293
    2.14%
    Piyasa değeriJPY 517,47B
    HacimJPY 31,33B
    4
    JPY 2,74
    1.32%
    Piyasa değeriJPY 163,03B
    HacimJPY 8,28B
    5
    JPY 845,79
    1.42%
    Piyasa değeriJPY 117,64B
    HacimJPY 1,67B
    6
    JPY 196,02
    2.54%
    Piyasa değeriJPY 105,94B
    HacimJPY 7,55B
    10
    JPY 0,209136
    2.17%
    Piyasa değeriJPY 31,47B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 963,33M
    HacimJPY 98,37M
    2094
    JPY 1,43
    4.08%
    Piyasa değeriJPY 963,22M
    HacimJPY 6,44M
    2095
    JPY 0,962249
    4.31%
    Piyasa değeriJPY 962,97M
    HacimJPY 15,09M
    2098
    JPY 0,168532
    5.62%
    Piyasa değeriJPY 958,12M
    HacimJPY 67,14M
    2097
    JPY 0,3117
    0.05%
    Piyasa değeriJPY 957,54M
    HacimJPY 2,22M

    Data provided by Coingecko API