Indexy (I) Canlı Fiyat

Indexy logo
IIndexy
GBP 0,000049+ 29.21%
Piyasa değeri
GBP 4,92M
27.28%
Hacim (24s)
GBP 261.697
1.46%
Dolaşımdaki miktar
100.000.000.000 I
Yayın tarihi
-

Data provided by Coingecko API

I Fiyat İstatistikleri

Fiyat / Indexy Fiyatı Bugün

Indexy Fiyatı
GBP 0,00004936

Fiyat Değişimi

GBP 0,00001116
29.21%
24s Düşük / 24s Yüksek
GBP 0,00003747 / GBP 0,00005088

Alım Satım Hacmi

GBP 261.697
1.46%
Hacim / Piyasa Değeri
0,053204192
Piyasa hakimiyeti
0,00016795377%
Piyasa sıralaması
#2097

Indexy Arzı

Daloşımdaki Arz
100.000.000.000 I
Toplam Arz
100.000.000.000 I
Maks Arz
100.000.000.000 I

Indexy piyasa değeri

Piyasa Değeri
GBP 4.918.729
27.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.918.729
22.96%

Dünkü Indexy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000039946918 / GBP 0,000040058146
Dünkü Açılış / Kapanış
GBP 0,000039946918 / GBP 0,000040058146
Dünkü Değişim
23.39%
Dünkü Hacim
GBP 97.181,077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000051642991 / GBP 0,000079027424
30g Düşük/30g Yüksek
GBP 0,000038362634 / GBP 0,000041785414
90g Düşük/90g Yüksek
GBP 0,000038362634 / GBP 0,000052672161
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000038362634 / GBP 0,000059492952
Tüm Zamanlar YüksekAğu 8, 2025 (28 gün önce)
GBP 0,00012704
61.25%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
GBP 0,00001405
250.32%

Data provided by Coingecko API

I'den GBP'ye Dönüştürücü

Indexy
IndexyI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading I Safely with 3Commas

Use a proven backtested strategy for I or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indexy Fiyat Tablosu (I'den GBP'ye)

    IGBP TradingView tarafından

    Indexy Borsaları

    Instant crypto to crypto exchange coming soon!

    Indexy Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000041
    GBP 0
    GBP 0,000042
    GBP 0,000038
    04.09.2025
    GBP 0,000044
    GBP 0,000041
    GBP 0,000045
    GBP 0,00004
    03.09.2025
    GBP 0,000049
    GBP 0,000044
    GBP 0,000051
    GBP 0,000048
    02.09.2025
    GBP 0,000048
    GBP 0,000049
    GBP 0,000053
    GBP 0,000048
    01.09.2025
    GBP 0,000054
    GBP 0,000048
    GBP 0,000054
    GBP 0,000047
    31.08.2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000059
    GBP 0,00005
    30.08.2025
    GBP 0,000053
    GBP 0,000052
    GBP 0,000054
    GBP 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 53 saniye

    Explore Our Other Products for I

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.887
    0.26%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,56B
    2
    GBP 4.311,32
    0.15%
    Piyasa değeriGBP 520,44B
    HacimGBP 36,25B
    4
    GBP 2,82
    0.58%
    Piyasa değeriGBP 168,21B
    HacimGBP 6,19B
    5
    GBP 858,54
    1.64%
    Piyasa değeriGBP 119,52B
    HacimGBP 1,05B
    6
    GBP 203,5
    0.15%
    Piyasa değeriGBP 110,25B
    HacimGBP 7,26B
    9
    GBP 0,216962
    1.44%
    Piyasa değeriGBP 32,78B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2099
    GBP 0,01306488
    0.68%
    Piyasa değeriGBP 4,92M
    HacimGBP 267
    2100
    GBP 0,00655966
    1.18%
    Piyasa değeriGBP 4,92M
    HacimGBP 466.507
    2101
    GBP 0,00492139
    0.80%
    Piyasa değeriGBP 4,92M
    HacimGBP 298
    2103
    GBP 0,01613488
    0.60%
    Piyasa değeriGBP 4,92M
    HacimGBP 161.519
    2104
    GBP 0,02091903
    0.15%
    Piyasa değeriGBP 4,91M
    HacimGBP 222.653

    Data provided by Coingecko API