Indigo Protocol (INDY) Canlı Fiyat

Indigo Protocol logo
INDYIndigo Protocol
RUB 100,92 -6.19%
Piyasa değeri
RUB 1,75B
6.19%
Hacim (24s)
RUB 4.494.664
42.21%
Dolaşımdaki miktar
17.384.758 INDY
Yayın tarihi
-

Data provided by Coingecko API

INDY Fiyat İstatistikleri

Fiyat / Indigo Protocol Fiyatı Bugün

Indigo Protocol Fiyatı
RUB 100,92

Fiyat Değişimi

RUB -6,6536688
6.19%
24s Düşük / 24s Yüksek
RUB 99,71 / RUB 107,74

Alım Satım Hacmi

RUB 4.494.664
42.21%
Hacim / Piyasa Değeri
0,0025618106
Piyasa hakimiyeti
0,00054806272%
Piyasa sıralaması
#1250

Indigo Protocol Arzı

Daloşımdaki Arz
17.384.758,089 INDY
Toplam Arz
35.000.000 INDY
Maks Arz
35.000.000 INDY

Indigo Protocol piyasa değeri

Piyasa Değeri
RUB 1.754.487.200
6.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.532.235.100
5.24%

Dünkü Indigo Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 106,0868 / RUB 106,91795
Dünkü Açılış / Kapanış
RUB 106,0868 / RUB 106,91795
Dünkü Değişim
5.24%
Dünkü Hacim
RUB 3.141.941,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,2491806 / RUB 1,5005102
30g Düşük/30g Yüksek
RUB 106,0868 / RUB 114,93195
90g Düşük/90g Yüksek
RUB 106,0868 / RUB 117,05804
52 Hafta Düşük / 52 Hafta Yüksek
RUB 106,0868 / RUB 120,87143
Tüm Zamanlar YüksekTem 14, 2023 (2 yıl önce)
RUB 405,68
75.30%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
RUB 34,28
192.35%

Data provided by Coingecko API

INDY'den RUB'ye Dönüştürücü

Indigo Protocol
Indigo ProtocolINDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDY Safely with 3Commas

Use a proven backtested strategy for INDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indigo Protocol Fiyat Tablosu (INDY'den RUB'ye)

    INDYRUB TradingView tarafından

    Indigo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Indigo Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 110,4126
    RUB 0
    RUB 110,4126
    RUB 106,086804
    27.08.2025
    RUB 113,966985
    RUB 110,4126
    RUB 117,058041
    RUB 110,231279
    26.08.2025
    RUB 110,680412
    RUB 113,966985
    RUB 113,919657
    RUB 109,686113
    25.08.2025
    RUB 116,906518
    RUB 110,680412
    RUB 117,696875
    RUB 111,121854
    24.08.2025
    RUB 118,607381
    RUB 116,906518
    RUB 120,141229
    RUB 115,57189
    23.08.2025
    RUB 119,945577
    RUB 118,607381
    RUB 120,307863
    RUB 115,75162
    22.08.2025
    RUB 110,481192
    RUB 119,945577
    RUB 120,871434
    RUB 107,563648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 1 saniye

    Explore Our Other Products for INDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.318
    3.27%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,35B
    2
    RUB 4.357,79
    2.85%
    Piyasa değeriRUB 525,72B
    HacimRUB 36,5B
    4
    RUB 2,81
    4.74%
    Piyasa değeriRUB 167,22B
    HacimRUB 7,23B
    5
    RUB 858,64
    1.42%
    Piyasa değeriRUB 119,42B
    HacimRUB 1,53B
    6
    RUB 202,45
    4.64%
    Piyasa değeriRUB 109,39B
    HacimRUB 13,43B
    9
    RUB 0,212015
    4.40%
    Piyasa değeriRUB 31,95B
    HacimRUB 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1248
    RUB 101,08
    6.03%
    Piyasa değeriRUB 1,75B
    HacimRUB 4,5M
    1249
    RUB 1,75
    10.11%
    Piyasa değeriRUB 1,75B
    HacimRUB 276,59M
    1251
    RUB 79,91
    0.69%
    Piyasa değeriRUB 1,75B
    HacimRUB 8,23M
    1252
    RUB 0,178447
    7.49%
    Piyasa değeriRUB 1,75B
    HacimRUB 43,35M
    Piyasa değeriRUB 1,75B
    HacimRUB 450,46M

    Data provided by Coingecko API