Staked Level USD (SLVLUSD) Canlı Fiyat

Staked Level USD logo
SLVLUSDStaked Level USD
RUB 87,79+ 0.08%
Piyasa değeri
RUB 2,67B
1.26%
Hacim (24s)
RUB 32.661.401
2.07%
Dolaşımdaki miktar
30.369.805 SLVLUSD
Yayın tarihi
-

Data provided by Coingecko API

SLVLUSD Fiyat İstatistikleri

Fiyat / Staked Level USD Fiyatı Bugün

Staked Level USD Fiyatı
RUB 87,79

Fiyat Değişimi

RUB 0,069485
0.08%
24s Düşük / 24s Yüksek
RUB 87,6 / RUB 87,92

Alım Satım Hacmi

RUB 32.661.401
2.07%
Hacim / Piyasa Değeri
0,012249706
Piyasa hakimiyeti
0,00085088626%
Piyasa sıralaması
#1012

Staked Level USD Arzı

Daloşımdaki Arz
30.369.805,341 SLVLUSD
Toplam Arz
30.369.805,341 SLVLUSD
Maks Arz
0 SLVLUSD

Staked Level USD piyasa değeri

Piyasa Değeri
RUB 2.666.300.900
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.666.300.900

Dünkü Staked Level USD Fiyatı

Dünkü Düşük / Yüksek
RUB 87,792933 / RUB 87,803617
Dünkü Açılış / Kapanış
RUB 87,803617 / RUB 87,792933
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 73.216.205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0861006 / RUB 1,0919734
30g Düşük/30g Yüksek
RUB 86,072409 / RUB 88,0991
90g Düşük/90g Yüksek
RUB 86,072409 / RUB 88,0991
52 Hafta Düşük / 52 Hafta Yüksek
RUB 86,072409 / RUB 88,0991
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
RUB 104,01
15.60%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 79,87
9.92%

Data provided by Coingecko API

SLVLUSD'den RUB'ye Dönüştürücü

Staked Level USD
Staked Level USDSLVLUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Level USD Fiyat Tablosu (SLVLUSD'den RUB'ye)

    SLVLUSDRUB TradingView tarafından

    Staked Level USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 86,137895
    RUB 0
    RUB 88,0991
    RUB 86,073637
    31.08.2025
    RUB 87,159601
    RUB 86,137895
    RUB 87,891284
    RUB 86,072409
    30.08.2025
    RUB 87,016798
    RUB 87,159601
    RUB 87,159482
    RUB 87,005152
    29.08.2025
    RUB 87,667123
    RUB 87,016798
    RUB 87,778623
    RUB 87,030895
    28.08.2025
    RUB 87,479939
    RUB 87,667123
    RUB 87,72261
    RUB 87,357668
    27.08.2025
    RUB 87,639408
    RUB 87,479939
    RUB 87,714435
    RUB 87,253098
    26.08.2025
    RUB 87,864138
    RUB 87,639408
    RUB 87,864138
    RUB 87,117472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 57 saniye

    Explore Our Other Products for SLVLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.713
    1.94%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,13B
    2
    RUB 4.292,33
    0.79%
    Piyasa değeriRUB 518,84B
    HacimRUB 36,14B
    4
    RUB 2,8
    2.15%
    Piyasa değeriRUB 166,38B
    HacimRUB 7,6B
    5
    RUB 848,35
    0.23%
    Piyasa değeriRUB 118,08B
    HacimRUB 1,5B
    6
    RUB 202,35
    2.13%
    Piyasa değeriRUB 109,48B
    HacimRUB 7,96B
    9
    RUB 0,212243
    0.32%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 2,67B
    HacimRUB 98,35M
    1011
    Piyasa değeriRUB 2,67B
    HacimRUB 32,66M
    1015
    RUB 0,531375
    3.06%
    Piyasa değeriRUB 2,66B
    HacimRUB 6,21M
    1014
    Piyasa değeriRUB 2,65B
    HacimRUB 728,11M
    1017
    RUB 2,93
    5.80%
    Piyasa değeriRUB 2,65B
    HacimRUB 18,14M

    Data provided by Coingecko API