Inferium (IFR) Canlı Fiyat

Inferium logo
IFRInferium
JPY 0,561786 -3.52%
Piyasa değeri
JPY 20,51M
3.49%
Hacim (24s)
JPY 146.173
7.39%
Dolaşımdaki miktar
36.489.841 IFR
Yayın tarihi
-

Data provided by Coingecko API

IFR Fiyat İstatistikleri

Fiyat / Inferium Fiyatı Bugün

Inferium Fiyatı
JPY 0,561786

Fiyat Değişimi

JPY -0,020493173
3.52%
24s Düşük / 24s Yüksek
JPY 0,561452 / JPY 0,590896

Alım Satım Hacmi

JPY 146.173
7.39%
Hacim / Piyasa Değeri
0,0071268373
Piyasa hakimiyeti
0,0000034949369%
Piyasa sıralaması
#6904

Inferium Arzı

Daloşımdaki Arz
36.489.841,341 IFR
Toplam Arz
250.000.000 IFR
Maks Arz
250.000.000 IFR

Inferium piyasa değeri

Piyasa Değeri
JPY 20.510.220
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 140.520.070
2.80%

Dünkü Inferium Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57593297 / JPY 0,58064812
Dünkü Açılış / Kapanış
JPY 0,58064812 / JPY 0,57593297
Dünkü Değişim
2.85%
Dünkü Hacim
JPY 2.772,8291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038652978 / JPY 0,0048392532
30g Düşük/30g Yüksek
JPY 0,57101521 / JPY 0,58582648
90g Düşük/90g Yüksek
JPY 0,56770596 / JPY 0,64805223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56770596 / JPY 0,71429797
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
JPY 8,73
93.56%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
JPY 0,561452
0.10%

Data provided by Coingecko API

IFR'den JPY'ye Dönüştürücü

Inferium
InferiumIFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFR Safely with 3Commas

Use a proven backtested strategy for IFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inferium Fiyat Tablosu (IFR'den JPY'ye)

    IFRJPY TradingView tarafından

    Inferium Borsaları

    Instant crypto to crypto exchange coming soon!

    Inferium Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,578568
    JPY 0
    JPY 0,585826
    JPY 0,571261
    29.08.2025
    JPY 0,599111
    JPY 0,578568
    JPY 0,599351
    JPY 0,567706
    28.08.2025
    JPY 0,595719
    JPY 0,599111
    JPY 0,608913
    JPY 0,588581
    27.08.2025
    JPY 0,642946
    JPY 0,595719
    JPY 0,648927
    JPY 0,601794
    26.08.2025
    JPY 0,626861
    JPY 0,642946
    JPY 0,641996
    JPY 0,619011
    25.08.2025
    JPY 0,689562
    JPY 0,626861
    JPY 0,689562
    JPY 0,626081
    24.08.2025
    JPY 0,701548
    JPY 0,689562
    JPY 0,714298
    JPY 0,687457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 35 saniye

    Explore Our Other Products for IFR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.539
    0.02%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,41B
    2
    JPY 4.446,92
    1.10%
    Piyasa değeriJPY 537,03B
    HacimJPY 18,54B
    3
    JPY 2,82
    0.52%
    Piyasa değeriJPY 167,63B
    HacimJPY 3,18B
    5
    JPY 858,87
    0.17%
    Piyasa değeriJPY 119,48B
    HacimJPY 726,47M
    6
    JPY 203,45
    0.35%
    Piyasa değeriJPY 110,11B
    HacimJPY 5,36B
    9
    JPY 0,217043
    0.65%
    Piyasa değeriJPY 32,68B
    HacimJPY 974,98M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6901
    JPY 0,133278
    0.87%
    Piyasa değeriJPY 20,53M
    HacimJPY 443
    6902
    JPY 2,09
    0.08%
    Piyasa değeriJPY 20,52M
    HacimJPY 482
    6903
    JPY 4,02
    0.09%
    Piyasa değeriJPY 20,51M
    HacimJPY 126
    6916
    JPY 0,051753
    8.70%
    Piyasa değeriJPY 20,51M
    HacimJPY 557.138
    6906
    JPY 0,0102474
    0.20%
    Piyasa değeriJPY 20,49M
    HacimJPY 120,68M

    Data provided by Coingecko API