Inferium (IFR) Live Price

Inferium logo
IFRInferium
JPY 0.576174+ 0.78%
Market Cap
JPY 21.02M
0.78%
Volume (24)
JPY 3,036
0.35%
Circulating Supply
36,488,918 IFR
Issue Date
-

Data provided by Coingecko API

IFR price Statistics

Inferium Price Today

Inferium Price
JPY 0.576174

Price Change

JPY 0.00445137
0.78%
24h Low / 24h High
JPY 0.567435 / JPY 0.586646

Trading Volume

JPY 3,036.36
0.35%
Volume / Market Cap
0.00014442368
Market Dominance
0.0000035824808%
Market Rank
#6848

Inferium Supply

Circulating Supply
36,488,917.883 IFR
Total Supply
250,000,000 IFR
Max Supply
250,000,000 IFR

Inferium Market Cap

Market Cap
JPY 21,023,976
0.78%

Fully Diluted
Market Cap

JPY 144,043,570
0.19%

Inferium Price Yesterday

Yesterday's Low / High
JPY 0.5762826 / JPY 0.57831156
Yesterday's Open / Close
JPY 0.5762826 / JPY 0.57831156
Yesterday's Change
0.19%
Yesterday's Volume
JPY 907.97008

Inferium Price History

7d Low / 7d High
JPY 0.0038652978 / JPY 0.0048392532
30d Low / 30d High
JPY 0.56770596 / JPY 0.60048981
90d Low / 90d High
JPY 0.56770596 / JPY 0.64892743
52 Week Low / 52 Week High
JPY 0.56770596 / JPY 0.77568967
All Time HighJun 8, 2025 (2 months ago)
JPY 8.73
93.39%
All Time LowAug 29, 2025 (1 days ago)
JPY 0.565742
1.92%

Data provided by Coingecko API

IFR to JPY converter

Inferium
InferiumIFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFR Safely with 3Commas

Use a proven backtested strategy for IFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inferium Price Chart (IFR to JPY)

    IFRJPY by TradingView

    Inferium Exchanges

    Instant crypto to crypto exchange coming soon!

    Inferium Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.599111
    JPY 0
    JPY 0.599351
    JPY 0.567706
    8/28/2025
    JPY 0.595719
    JPY 0.599111
    JPY 0.608913
    JPY 0.588581
    8/27/2025
    JPY 0.642946
    JPY 0.595719
    JPY 0.648927
    JPY 0.601794
    8/26/2025
    JPY 0.626861
    JPY 0.642946
    JPY 0.641996
    JPY 0.619011
    8/25/2025
    JPY 0.689562
    JPY 0.626861
    JPY 0.689562
    JPY 0.626081
    8/24/2025
    JPY 0.701548
    JPY 0.689562
    JPY 0.714298
    JPY 0.687457
    8/23/2025
    JPY 0.77569
    JPY 0.701548
    JPY 0.77569
    JPY 0.704276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 7 seconds

    Explore Our Other Products for IFR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,640
    0.46%
    Market CapJPY 2.16T
    VolumeJPY 33.28B
    2
    JPY 4,347.29
    0.78%
    Market CapJPY 525.28B
    VolumeJPY 21.65B
    4
    JPY 2.8
    0.03%
    Market CapJPY 166.84B
    VolumeJPY 4.69B
    5
    JPY 857.8
    0.36%
    Market CapJPY 119.4B
    VolumeJPY 841.06M
    6
    JPY 201.02
    0.37%
    Market CapJPY 108.71B
    VolumeJPY 6.92B
    9
    JPY 0.214882
    2.19%
    Market CapJPY 32.39B
    VolumeJPY 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6846
    JPY 0.00502986
    0.36%
    Market CapJPY 21.06M
    VolumeJPY 270,725
    6847
    JPY 0.00000004
    0%
    Market CapJPY 21.06M
    VolumeJPY 261
    6849
    Market CapJPY 21.03M
    VolumeJPY 363,153
    6850
    JPY 0.00046555
    0.80%
    Market CapJPY 20.95M
    VolumeJPY 338
    6852
    JPY 0.00004969
    2.24%
    Market CapJPY 20.92M
    VolumeJPY 1.54M

    Data provided by Coingecko API