Infinity Ground (AIN) Canlı Fiyat

Infinity Ground logo
AINInfinity Ground
GBP 0,075749+ 1.30%
Piyasa değeri
GBP 14,03M
1.21%
Hacim (24s)
GBP 2.042.945
7.15%
Dolaşımdaki miktar
185.300.000 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / Infinity Ground Fiyatı Bugün

Infinity Ground Fiyatı
GBP 0,075749

Fiyat Değişimi

GBP 0,00097326
1.30%
24s Düşük / 24s Yüksek
GBP 0,073049 / GBP 0,076953

Alım Satım Hacmi

GBP 2.042.945
7.15%
Hacim / Piyasa Değeri
0,14565228
Piyasa hakimiyeti
0,00047893462%
Piyasa sıralaması
#1357

Infinity Ground Arzı

Daloşımdaki Arz
185.300.000 AIN
Toplam Arz
1.000.000.000 AIN
Maks Arz
1.000.000.000 AIN

Infinity Ground piyasa değeri

Piyasa Değeri
GBP 14.026.179
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 75.694.435
0.46%

Dünkü Infinity Ground Fiyatı

Dünkü Düşük / Yüksek
GBP 0,075325705 / GBP 0,075371732
Dünkü Açılış / Kapanış
GBP 0,075371732 / GBP 0,075325705
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 2.943.572,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,098107826 / GBP 0,12943328
30g Düşük/30g Yüksek
GBP 0,072549347 / GBP 0,076517625
90g Düşük/90g Yüksek
GBP 0,072549347 / GBP 0,092334274
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,068889672 / GBP 0,095825672
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
GBP 0,15006
49.56%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
GBP 0,02590941
192.15%

Data provided by Coingecko API

AIN'den GBP'ye Dönüştürücü

Infinity Ground
Infinity GroundAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infinity Ground Fiyat Tablosu (AIN'den GBP'ye)

    AINGBP TradingView tarafından

    Infinity Ground Borsaları

    Instant crypto to crypto exchange coming soon!

    Infinity Ground Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,072549
    GBP 0
    GBP 0,076518
    GBP 0,072549
    01.09.2025
    GBP 0,086663
    GBP 0,072549
    GBP 0,086663
    GBP 0,072955
    31.08.2025
    GBP 0,0913
    GBP 0,086663
    GBP 0,092334
    GBP 0,088027
    30.08.2025
    GBP 0,093359
    GBP 0,0913
    GBP 0,094533
    GBP 0,087248
    29.08.2025
    GBP 0,095665
    GBP 0,093359
    GBP 0,095665
    GBP 0,087889
    28.08.2025
    GBP 0,073524
    GBP 0,095665
    GBP 0,095826
    GBP 0,073187
    27.08.2025
    GBP 0,072737
    GBP 0,073524
    GBP 0,074878
    GBP 0,06889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 4 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.844
    0.69%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,2B
    2
    GBP 4.462,66
    3.28%
    Piyasa değeriGBP 538,68B
    HacimGBP 29,35B
    3
    GBP 2,85
    0.37%
    Piyasa değeriGBP 169,21B
    HacimGBP 4,2B
    5
    GBP 855,19
    0.39%
    Piyasa değeriGBP 119,01B
    HacimGBP 852,24M
    6
    GBP 210,4
    0.77%
    Piyasa değeriGBP 113,71B
    HacimGBP 6,99B
    9
    GBP 0,220847
    2.86%
    Piyasa değeriGBP 33,29B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1354
    GBP 0,00000043
    15.09%
    Piyasa değeriGBP 14,06M
    HacimGBP 65.403
    1355
    GBP 0,310997
    1.79%
    Piyasa değeriGBP 14,05M
    HacimGBP 13.387
    1360
    GBP 0,090366
    5.33%
    Piyasa değeriGBP 14,03M
    HacimGBP 914.969
    1358
    Piyasa değeriGBP 14,02M
    HacimGBP 78.270
    1359
    GBP 0,01605533
    7.63%
    Piyasa değeriGBP 14,02M
    HacimGBP 264.957

    Data provided by Coingecko API