Infinity Ground (AIN) Canlı Fiyat

Infinity Ground logo
AINInfinity Ground
JPY 15 -0.45%
Piyasa değeri
JPY 2,77B
0.23%
Hacim (24s)
JPY 458.013.230
0.34%
Dolaşımdaki miktar
185.300.000 AIN
Yayın tarihi
-

Data provided by Coingecko API

AIN Fiyat İstatistikleri

Fiyat / Infinity Ground Fiyatı Bugün

Infinity Ground Fiyatı
JPY 15

Fiyat Değişimi

JPY -0,068437243
0.45%
24s Düşük / 24s Yüksek
JPY 14,31 / JPY 15,21

Alım Satım Hacmi

JPY 458.013.230
0.34%
Hacim / Piyasa Değeri
0,16506666
Piyasa hakimiyeti
0,00047568072%
Piyasa sıralaması
#1354

Infinity Ground Arzı

Daloşımdaki Arz
185.300.000 AIN
Toplam Arz
1.000.000.000 AIN
Maks Arz
1.000.000.000 AIN

Infinity Ground piyasa değeri

Piyasa Değeri
JPY 2.774.716.800
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.974.187.000
0.50%

Dünkü Infinity Ground Fiyatı

Dünkü Düşük / Yüksek
JPY 15,036326 / JPY 15,062759
Dünkü Açılış / Kapanış
JPY 15,062759 / JPY 15,036326
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 406.463.640

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,097193519 / JPY 0,12943328
30g Düşük/30g Yüksek
JPY 14,574974 / JPY 15,217772
90g Düşük/90g Yüksek
JPY 14,456503 / JPY 17,808731
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,456503 / JPY 19,030757
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
JPY 29,89
50.13%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
JPY 5,11
191.63%

Data provided by Coingecko API

AIN'den JPY'ye Dönüştürücü

Infinity Ground
Infinity GroundAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infinity Ground Fiyat Tablosu (AIN'den JPY'ye)

    AINJPY TradingView tarafından

    Infinity Ground Borsaları

    Instant crypto to crypto exchange coming soon!

    Infinity Ground Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 14,886747
    JPY 0
    JPY 15,217772
    JPY 14,574974
    02.09.2025
    JPY 14,456503
    JPY 14,886747
    JPY 15,183403
    JPY 14,456503
    01.09.2025
    JPY 17,218532
    JPY 14,456503
    JPY 17,218532
    JPY 14,545378
    31.08.2025
    JPY 18,128763
    JPY 17,218532
    JPY 18,334207
    JPY 17,396139
    30.08.2025
    JPY 18,540788
    JPY 18,128763
    JPY 18,774033
    JPY 17,324967
    29.08.2025
    JPY 18,974381
    JPY 18,540788
    JPY 18,974381
    JPY 17,411878
    28.08.2025
    JPY 14,62443
    JPY 18,974381
    JPY 19,030757
    JPY 14,565599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 38 dakika ve 29 saniye

    Explore Our Other Products for AIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.358
    1.63%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,93B
    2
    JPY 4.307,48
    3.61%
    Piyasa değeriJPY 520,27B
    HacimJPY 30,32B
    4
    JPY 2,8
    1.71%
    Piyasa değeriJPY 166,82B
    HacimJPY 4,29B
    5
    JPY 846,2
    1.04%
    Piyasa değeriJPY 117,8B
    HacimJPY 919,02M
    6
    JPY 203,22
    2.90%
    Piyasa değeriJPY 109,97B
    HacimJPY 4,94B
    9
    JPY 0,212267
    4.15%
    Piyasa değeriJPY 32,03B
    HacimJPY 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1351
    Piyasa değeriJPY 2,77B
    HacimJPY 458,12M
    1352
    JPY 0,00000001
    1.25%
    Piyasa değeriJPY 2,77B
    HacimJPY 627,6M
    1353
    JPY 16,28
    1.64%
    Piyasa değeriJPY 2,77B
    HacimJPY 3,76B
    1355
    JPY 4.088,37
    2.86%
    Piyasa değeriJPY 2,75B
    HacimJPY 107,09M
    1356
    JPY 0,457888
    4.23%
    Piyasa değeriJPY 2,75B
    HacimJPY 5,98M

    Data provided by Coingecko API