RIZE (RIZE) Canlı Fiyat

RIZE logo
RIZERIZE
GBP 0,015306 -11.60%
Piyasa değeri
GBP 13,04M
12.39%
Hacim (24s)
GBP 389.751
36.34%
Dolaşımdaki miktar
861.935.960 RIZE
Yayın tarihi
-

Data provided by Coingecko API

RIZE Fiyat İstatistikleri

Fiyat / RIZE Fiyatı Bugün

RIZE Fiyatı
GBP 0,01530629

Fiyat Değişimi

GBP -0,0020076197
11.60%
24s Düşük / 24s Yüksek
GBP 0,0152893 / GBP 0,01731662

Alım Satım Hacmi

GBP 389.751
36.34%
Hacim / Piyasa Değeri
0,02988097
Piyasa hakimiyeti
0,00044537866%
Piyasa sıralaması
#1407

RIZE Arzı

Daloşımdaki Arz
861.935.958,579 RIZE
Toplam Arz
5.000.000.000 RIZE
Maks Arz
5.000.000.000 RIZE

RIZE piyasa değeri

Piyasa Değeri
GBP 13.043.452
12.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 75.663.696
8.28%

Dünkü RIZE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016459431 / GBP 0,016538556
Dünkü Açılış / Kapanış
GBP 0,016538556 / GBP 0,016459431
Dünkü Değişim
7.23%
Dünkü Hacim
GBP 248.771,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020409373 / GBP 0,026536832
30g Düşük/30g Yüksek
GBP 0,016337718 / GBP 0,017944687
90g Düşük/90g Yüksek
GBP 0,016124547 / GBP 0,018625344
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015112467 / GBP 0,019649728
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
GBP 0,072835
78.83%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
GBP 0,01278153
20.64%

Data provided by Coingecko API

RIZE'den GBP'ye Dönüştürücü

RIZE
RIZERIZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZE Safely with 3Commas

Use a proven backtested strategy for RIZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RIZE Fiyat Tablosu (RIZE'den GBP'ye)

    RIZEGBP TradingView tarafından

    RIZE Borsaları

    Instant crypto to crypto exchange coming soon!

    RIZE Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,017387
    GBP 0
    GBP 0,017387
    GBP 0,016459
    02.09.2025
    GBP 0,016689
    GBP 0,017387
    GBP 0,017945
    GBP 0,016338
    01.09.2025
    GBP 0,017186
    GBP 0,016689
    GBP 0,01843
    GBP 0,016125
    31.08.2025
    GBP 0,016083
    GBP 0,017186
    GBP 0,018625
    GBP 0,016083
    30.08.2025
    GBP 0,01517
    GBP 0,016083
    GBP 0,016243
    GBP 0,015112
    29.08.2025
    GBP 0,017726
    GBP 0,01517
    GBP 0,018039
    GBP 0,015737
    28.08.2025
    GBP 0,019138
    GBP 0,017726
    GBP 0,01965
    GBP 0,017472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 16 dakika ve 55 saniye

    Explore Our Other Products for RIZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.886
    0.86%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,57B
    2
    GBP 4.467,1
    4.21%
    Piyasa değeriGBP 539,45B
    HacimGBP 29,7B
    3
    GBP 2,84
    0.36%
    Piyasa değeriGBP 168,95B
    HacimGBP 4,21B
    5
    GBP 855,33
    0.68%
    Piyasa değeriGBP 119,07B
    HacimGBP 859,68M
    6
    GBP 210,45
    1.26%
    Piyasa değeriGBP 113,87B
    HacimGBP 6,54B
    9
    GBP 0,219172
    3.02%
    Piyasa değeriGBP 33,05B
    HacimGBP 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1404
    GBP 0,078179
    0%
    Piyasa değeriGBP 13,01M
    HacimGBP 0
    1405
    GBP 0,324844
    5.81%
    Piyasa değeriGBP 13,07M
    HacimGBP 430.618
    1406
    GBP 0,084607
    0.51%
    Piyasa değeriGBP 13,05M
    HacimGBP 2,94M
    1408
    GBP 0,717636
    0.50%
    Piyasa değeriGBP 13M
    HacimGBP 409.412
    1409
    GBP 0,168816
    0.25%
    Piyasa değeriGBP 12,99M
    HacimGBP 1.503

    Data provided by Coingecko API