Infinity Ground (AIN) Live Price

Infinity Ground logo
AINInfinity Ground
JPY 21.89+ 0.70%
Market Cap
JPY 4.06B
0.96%
Volume (24)
JPY 3,382,839,000
0.11%
Circulating Supply
185,300,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

Infinity Ground Price Today

Infinity Ground Price
JPY 21.89

Price Change

JPY 0.152477
0.70%
24h Low / 24h High
JPY 20.79 / JPY 22.71

Trading Volume

JPY 3,382,839,000
0.11%
Volume / Market Cap
0.83263299
Market Dominance
0.00071654478%
Market Rank
#1106

Infinity Ground Supply

Circulating Supply
185,300,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

Infinity Ground Market Cap

Market Cap
JPY 4,062,821,200
0.96%

Fully Diluted
Market Cap

JPY 21,925,641,000
2.54%

Infinity Ground Price Yesterday

Yesterday's Low / High
JPY 21.298555 / JPY 21.466066
Yesterday's Open / Close
JPY 21.298555 / JPY 21.466066
Yesterday's Change
2.37%
Yesterday's Volume
JPY 3,411,423,300

Infinity Ground Price History

7d Low / 7d High
JPY 0.13069407 / JPY 0.16533325
30d Low / 30d High
JPY 20.870455 / JPY 22.820342
90d Low / 90d High
JPY 20.351455 / JPY 24.270219
52 Week Low / 52 Week High
JPY 19.24529 / JPY 24.270219
All Time HighJul 11, 2025 (14 days ago)
JPY 29.89
26.63%
All Time LowJul 5, 2025 (20 days ago)
JPY 5.11
329.10%

Data provided by Coingecko API

AIN to JPY converter

Infinity Ground
Infinity GroundAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infinity Ground Price Chart (AIN to JPY)

AINJPY by TradingView

Infinity Ground Exchanges

Instant crypto to crypto exchange coming soon!

Infinity Ground Historical Price Data (JPY)

Date
7/25/2025
JPY 22.217967
JPY 0
JPY 22.595821
JPY 20.870455
7/24/2025
JPY 22.405049
JPY 22.217967
JPY 23.581022
JPY 21.618766
7/23/2025
JPY 22.242484
JPY 22.405049
JPY 24.270219
JPY 21.980592
7/22/2025
JPY 20.275328
JPY 22.242484
JPY 22.087331
JPY 19.65551
7/21/2025
JPY 20.068681
JPY 20.275328
JPY 20.74923
JPY 19.24529
7/20/2025
JPY 20.893342
JPY 20.068681
JPY 21.182164
JPY 20.190172
7/19/2025
JPY 21.999021
JPY 20.893342
JPY 21.999021
JPY 20.087717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,339
0.01%
Market CapJPY 2.33T
VolumeJPY 86.94B
2
JPY 3,714.51
1.00%
Market CapJPY 448.4B
VolumeJPY 45.13B
3
JPY 3.12
0.21%
Market CapJPY 185.15B
VolumeJPY 7.25B
5
JPY 780.66
1.70%
Market CapJPY 108.8B
VolumeJPY 1.51B
6
JPY 185.42
1.51%
Market CapJPY 99.82B
VolumeJPY 16.97B
8
JPY 0.234875
2.54%
Market CapJPY 35.29B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

1103
JPY 14.18
5.73%
Market CapJPY 4.09B
VolumeJPY 2.92B
1104
JPY 21.94
0.67%
Market CapJPY 4.07B
VolumeJPY 3.39B
1105
JPY 0.261407
0.04%
Market CapJPY 4.06B
VolumeJPY 87.29M
1107
JPY 21.56
2.89%
Market CapJPY 4.03B
VolumeJPY 317.56M
1108
JPY 146.1
0.08%
Market CapJPY 4.03B
VolumeJPY 2.24M

Data provided by Coingecko API