infraX (INFRA) Canlı Fiyat

infraX logo
INFRAinfraX
BRL 7,55 -8.07%
Piyasa değeri
BRL 7,55M
8.04%
Hacim (24s)
BRL 109.532
18.36%
Dolaşımdaki miktar
1.000.000 INFRA
Yayın tarihi
-

Data provided by Coingecko API

INFRA Fiyat İstatistikleri

Fiyat / infraX Fiyatı Bugün

infraX Fiyatı
BRL 7,55

Fiyat Değişimi

BRL -0,66268635
8.07%
24s Düşük / 24s Yüksek
BRL 7,29 / BRL 8,45

Alım Satım Hacmi

BRL 109.532
18.36%
Hacim / Piyasa Değeri
0,014508293
Piyasa hakimiyeti
0,000034880652%
Piyasa sıralaması
#3693

infraX Arzı

Daloşımdaki Arz
1.000.000 INFRA
Toplam Arz
1.000.000 INFRA
Maks Arz
1.000.000 INFRA

infraX piyasa değeri

Piyasa Değeri
BRL 7.549.613
8.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.549.613
1.92%

Dünkü infraX Fiyatı

Dünkü Düşük / Yüksek
BRL 7,3724364 / BRL 7,4427253
Dünkü Açılış / Kapanış
BRL 7,3724364 / BRL 7,4427253
Dünkü Değişim
1.92%
Dünkü Hacim
BRL 145.768,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,3528585 / BRL 2,1910834
30g Düşük/30g Yüksek
BRL 7,3409157 / BRL 8,4392362
90g Düşük/90g Yüksek
BRL 7,3409157 / BRL 10,960059
52 Hafta Düşük / 52 Hafta Yüksek
BRL 7,3409157 / BRL 11,878192
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
BRL 231,55
96.75%
Tüm Zamanlar DüşükMar 14, 2024 (1 yıl önce)
BRL 4,45
69.27%

Data provided by Coingecko API

INFRA'den BRL'ye Dönüştürücü

infraX
infraXINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı infraX Fiyat Tablosu (INFRA'den BRL'ye)

    INFRABRL TradingView tarafından

    infraX Borsaları

    Instant crypto to crypto exchange coming soon!

    infraX Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 7,941397
    BRL 0
    BRL 8,439236
    BRL 7,340916
    28.08.2025
    BRL 9,434766
    BRL 7,941397
    BRL 10,236569
    BRL 7,369229
    27.08.2025
    BRL 10,919407
    BRL 9,434766
    BRL 10,960059
    BRL 9,955111
    26.08.2025
    BRL 10,088606
    BRL 10,919407
    BRL 10,894663
    BRL 10,03242
    25.08.2025
    BRL 11,602677
    BRL 10,088606
    BRL 11,602677
    BRL 10,137836
    24.08.2025
    BRL 11,134181
    BRL 11,602677
    BRL 11,878192
    BRL 11,058979
    23.08.2025
    BRL 11,479999
    BRL 11,134181
    BRL 11,479999
    BRL 10,598246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 3 dakika ve 49 saniye

    Explore Our Other Products for INFRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.479
    2.76%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,69B
    2
    BRL 4.355,97
    2.68%
    Piyasa değeriBRL 525,94B
    HacimBRL 37,64B
    4
    BRL 2,81
    3.86%
    Piyasa değeriBRL 167,43B
    HacimBRL 7,23B
    5
    BRL 857,94
    1.57%
    Piyasa değeriBRL 119,48B
    HacimBRL 1,48B
    6
    BRL 205,33
    5.65%
    Piyasa değeriBRL 111,14B
    HacimBRL 13,07B
    9
    BRL 0,22
    2.42%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3688
    BRL 0,01
    19.59%
    Piyasa değeriBRL 7,57M
    HacimBRL 359.208
    3689
    BRL 0,47
    0%
    Piyasa değeriBRL 7,52M
    HacimBRL 6
    3690
    Piyasa değeriBRL 7,56M
    HacimBRL 199.890
    3692
    BRL 0,13
    8.19%
    Piyasa değeriBRL 7,54M
    HacimBRL 8,32M
    3694
    BRL 0,08
    3.53%
    Piyasa değeriBRL 7,53M
    HacimBRL 15.563

    Data provided by Coingecko API