Ooga Booga (OOGA) Canlı Fiyat

Ooga Booga logo
OOGAOoga Booga
BRL 0,360513 -0.13%
Piyasa değeri
BRL 6,76M
0.13%
Hacim (24s)
BRL 46.668
0.19%
Dolaşımdaki miktar
18.747.040 OOGA
Yayın tarihi
-

Data provided by Coingecko API

OOGA Fiyat İstatistikleri

Fiyat / Ooga Booga Fiyatı Bugün

Ooga Booga Fiyatı
BRL 0,360513

Fiyat Değişimi

BRL -0,00047121916
0.13%
24s Düşük / 24s Yüksek
BRL 0,357809 / BRL 0,366861

Alım Satım Hacmi

BRL 46.668
0.19%
Hacim / Piyasa Değeri
0,0069050263
Piyasa hakimiyeti
0,000031462491%
Piyasa sıralaması
#3832

Ooga Booga Arzı

Daloşımdaki Arz
18.747.039,666 OOGA
Toplam Arz
99.394.059,821 OOGA
Maks Arz
100.000.000 OOGA

Ooga Booga piyasa değeri

Piyasa Değeri
BRL 6.758.555
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 35.832.867
0.19%

Dünkü Ooga Booga Fiyatı

Dünkü Düşük / Yüksek
BRL 0,36086305 / BRL 0,36151675
Dünkü Açılış / Kapanış
BRL 0,36151675 / BRL 0,36086305
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 39.664,078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,065326815 / BRL 0,089856102
30g Düşük/30g Yüksek
BRL 0,35930025 / BRL 0,37789933
90g Düşük/90g Yüksek
BRL 0,35743567 / BRL 0,40683417
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,35743567 / BRL 0,48804443
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
BRL 1,93
81.30%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BRL 0,122383
194.51%

Data provided by Coingecko API

OOGA'den BRL'ye Dönüştürücü

Ooga Booga
Ooga BoogaOOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ooga Booga Fiyat Tablosu (OOGA'den BRL'ye)

    OOGABRL TradingView tarafından

    Ooga Booga Borsaları

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,365694
    BRL 0
    BRL 0,377899
    BRL 0,3593
    05.09.2025
    BRL 0,36495
    BRL 0,365694
    BRL 0,406834
    BRL 0,360568
    04.09.2025
    BRL 0,379598
    BRL 0,36495
    BRL 0,379928
    BRL 0,357436
    03.09.2025
    BRL 0,380334
    BRL 0,379598
    BRL 0,384313
    BRL 0,373825
    02.09.2025
    BRL 0,400235
    BRL 0,380334
    BRL 0,400235
    BRL 0,371334
    01.09.2025
    BRL 0,448701
    BRL 0,400235
    BRL 0,448701
    BRL 0,398051
    31.08.2025
    BRL 0,479436
    BRL 0,448701
    BRL 0,488044
    BRL 0,447734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 40 dakika ve 28 saniye

    Explore Our Other Products for OOGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.085
    0.79%
    Piyasa değeriBRL 2,21T
    HacimBRL 20,9B
    2
    BRL 4.279,15
    0.22%
    Piyasa değeriBRL 517,37B
    HacimBRL 13,95B
    3
    BRL 2,88
    2.85%
    Piyasa değeriBRL 171,98B
    HacimBRL 2,87B
    5
    BRL 873,8
    1.51%
    Piyasa değeriBRL 121,66B
    HacimBRL 829,7M
    6
    BRL 203,17
    0.74%
    Piyasa değeriBRL 110,1B
    HacimBRL 3,07B
    9
    BRL 0,22
    3.52%
    Piyasa değeriBRL 33,57B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3852
    Piyasa değeriBRL 6,78M
    HacimBRL 172.970
    3830
    BRL 0,00067686
    2.34%
    Piyasa değeriBRL 6,77M
    HacimBRL 74.065
    3825
    BRL 0,01
    5.32%
    Piyasa değeriBRL 6,77M
    HacimBRL 373.517
    3847
    BRL 0,00113697
    1.07%
    Piyasa değeriBRL 6,75M
    HacimBRL 13.436
    3834
    BRL 0,02
    0%
    Piyasa değeriBRL 6,94M
    HacimBRL 2.091

    Data provided by Coingecko API