Innovosens (ISENS) Canlı Fiyat

Innovosens logo
ISENSInnovosens
JPY 0,023569+ 21.95%
Piyasa değeri
JPY 23,4M
16.54%
Hacim (24s)
JPY 1.948.670
21.53%
Dolaşımdaki miktar
991.886.500 ISENS
Yayın tarihi
-

Data provided by Coingecko API

ISENS Fiyat İstatistikleri

Fiyat / Innovosens Fiyatı Bugün

Innovosens Fiyatı
JPY 0,02356856

Fiyat Değişimi

JPY 0,00424237
21.95%
24s Düşük / 24s Yüksek
JPY 0,01786302 / JPY 0,02522443

Alım Satım Hacmi

JPY 1.948.670
21.53%
Hacim / Piyasa Değeri
0,083283568
Piyasa hakimiyeti
0,0000039870162%
Piyasa sıralaması
#6728

Innovosens Arzı

Daloşımdaki Arz
991.886.494,799 ISENS
Toplam Arz
991.886.494,799 ISENS
Maks Arz
1.000.000.000 ISENS

Innovosens piyasa değeri

Piyasa Değeri
JPY 23.398.013
16.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.398.013
8.82%

Dünkü Innovosens Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020394301 / JPY 0,022959557
Dünkü Açılış / Kapanış
JPY 0,022959557 / JPY 0,020394301
Dünkü Değişim
8.73%
Dünkü Hacim
JPY 1.887.588,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00009409442 / JPY 0,00017229665
30g Düşük/30g Yüksek
JPY 0,016994866 / JPY 0,022959557
90g Düşük/90g Yüksek
JPY 0,014472602 / JPY 0,022959557
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013891776 / JPY 0,025431847
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
JPY 0,02835168
17.17%
Tüm Zamanlar DüşükAğu 15, 2025 (15 gün önce)
JPY 0,00759264
209.31%

Data provided by Coingecko API

ISENS'den JPY'ye Dönüştürücü

Innovosens
InnovosensISENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISENS Safely with 3Commas

Use a proven backtested strategy for ISENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Innovosens Fiyat Tablosu (ISENS'den JPY'ye)

    ISENSJPY TradingView tarafından

    Innovosens Borsaları

    Instant crypto to crypto exchange coming soon!

    Innovosens Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,016995
    JPY 0
    JPY 0,02296
    JPY 0,016995
    29.08.2025
    JPY 0,022266
    JPY 0,016995
    JPY 0,022721
    JPY 0,017323
    28.08.2025
    JPY 0,015729
    JPY 0,022266
    JPY 0,021469
    JPY 0,014473
    27.08.2025
    JPY 0,015704
    JPY 0,015729
    JPY 0,019056
    JPY 0,015633
    26.08.2025
    JPY 0,016814
    JPY 0,015704
    JPY 0,017712
    JPY 0,013892
    25.08.2025
    JPY 0,021892
    JPY 0,016814
    JPY 0,023281
    JPY 0,01752
    24.08.2025
    JPY 0,021789
    JPY 0,021892
    JPY 0,025432
    JPY 0,019896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 18 dakika ve 33 saniye

    Explore Our Other Products for ISENS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.429
    0.16%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,32B
    2
    JPY 4.457,15
    1.54%
    Piyasa değeriJPY 538,37B
    HacimJPY 18,37B
    3
    JPY 2,82
    0.60%
    Piyasa değeriJPY 168B
    HacimJPY 3,17B
    5
    JPY 857,86
    0.23%
    Piyasa değeriJPY 119,45B
    HacimJPY 737,51M
    6
    JPY 203,54
    0.65%
    Piyasa değeriJPY 110,2B
    HacimJPY 5,34B
    9
    JPY 0,216831
    0.60%
    Piyasa değeriJPY 32,72B
    HacimJPY 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6727
    JPY 0,02342303
    0.27%
    Piyasa değeriJPY 23,42M
    HacimJPY 19.117
    6735
    JPY 0,02356856
    21.95%
    Piyasa değeriJPY 23,4M
    HacimJPY 1,95M
    6734
    JPY 0,25482
    0.74%
    Piyasa değeriJPY 23,39M
    HacimJPY 37,95M
    6729
    JPY 0,0269335
    0.17%
    Piyasa değeriJPY 23,35M
    HacimJPY 60.050
    6730
    JPY 0,01086193
    0%
    Piyasa değeriJPY 23,33M
    HacimJPY 6.843

    Data provided by Coingecko API