Fluffington (FLUFFI) Canlı Fiyat

Fluffington logo
FLUFFIFluffington
JPY 0,023352+ 0.19%
Piyasa değeri
JPY 22,95M
2.17%
Hacim (24s)
JPY 80.616
0.35%
Dolaşımdaki miktar
999.766.070 FLUFFI
Yayın tarihi
-

Data provided by Coingecko API

FLUFFI Fiyat İstatistikleri

Fiyat / Fluffington Fiyatı Bugün

Fluffington Fiyatı
JPY 0,02335219

Fiyat Değişimi

JPY 0,00004414
0.19%
24s Düşük / 24s Yüksek
JPY 0,02279031 / JPY 0,02416259

Alım Satım Hacmi

JPY 80.616
0.35%
Hacim / Piyasa Değeri
0,0035124633
Piyasa hakimiyeti
0,0000039109158%
Piyasa sıralaması
#6748

Fluffington Arzı

Daloşımdaki Arz
999.766.065,391 FLUFFI
Toplam Arz
999.766.065,391 FLUFFI
Maks Arz
1.000.000.000 FLUFFI

Fluffington piyasa değeri

Piyasa Değeri
JPY 22.951.414
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.951.414
3.08%

Dünkü Fluffington Fiyatı

Dünkü Düşük / Yüksek
JPY 0,023644704 / JPY 0,023727978
Dünkü Açılış / Kapanış
JPY 0,023727978 / JPY 0,023644704
Dünkü Değişim
1.41%
Dünkü Hacim
JPY 330.776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013996006 / JPY 0,0001641125
30g Düşük/30g Yüksek
JPY 0,022647116 / JPY 0,024028184
90g Düşük/90g Yüksek
JPY 0,020815381 / JPY 0,024028184
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020805593 / JPY 0,024099391
Tüm Zamanlar YüksekAğu 16, 2024 (1 yıl önce)
JPY 2,11
98.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01104018
107.94%

Data provided by Coingecko API

FLUFFI'den JPY'ye Dönüştürücü

Fluffington
FluffingtonFLUFFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUFFI Safely with 3Commas

Use a proven backtested strategy for FLUFFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fluffington Fiyat Tablosu (FLUFFI'den JPY'ye)

    FLUFFIJPY TradingView tarafından

    Fluffington Borsaları

    Instant crypto to crypto exchange coming soon!

    Fluffington Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,022647
    JPY 0
    JPY 0,024028
    JPY 0,022647
    27.08.2025
    JPY 0,022011
    JPY 0,022647
    JPY 0,023666
    JPY 0,021791
    26.08.2025
    JPY 0,021031
    JPY 0,022011
    JPY 0,021922
    JPY 0,020815
    25.08.2025
    JPY 0,022887
    JPY 0,021031
    JPY 0,023714
    JPY 0,021001
    24.08.2025
    JPY 0,022764
    JPY 0,022887
    JPY 0,02362
    JPY 0,022702
    23.08.2025
    JPY 0,022307
    JPY 0,022764
    JPY 0,024099
    JPY 0,022039
    22.08.2025
    JPY 0,020931
    JPY 0,022307
    JPY 0,022338
    JPY 0,020806

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 9 dakika ve 10 saniye

    Explore Our Other Products for FLUFFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.494
    3.61%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.336,22
    3.94%
    Piyasa değeriJPY 522,13B
    HacimJPY 36,53B
    3
    JPY 2,84
    4.95%
    Piyasa değeriJPY 168,92B
    HacimJPY 6,65B
    5
    JPY 859,98
    1.05%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,65B
    6
    JPY 208,41
    1.08%
    Piyasa değeriJPY 112,84B
    HacimJPY 13,83B
    9
    JPY 0,214612
    3.31%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6745
    JPY 0,604487
    6.03%
    Piyasa değeriJPY 23,07M
    HacimJPY 707.876
    6746
    JPY 0,00260817
    21.34%
    Piyasa değeriJPY 22,98M
    HacimJPY 551.720
    6747
    JPY 0,081901
    0.26%
    Piyasa değeriJPY 22,97M
    HacimJPY 7,58M
    6749
    JPY 32.305
    0.40%
    Piyasa değeriJPY 22,89M
    HacimJPY 16,84M
    6750
    JPY 8,3
    1.18%
    Piyasa değeriJPY 22,88M
    HacimJPY 1.229

    Data provided by Coingecko API