Innovosens (ISENS) Live Price

Innovosens logo
ISENSInnovosens
JPY 0.057434+ 7.02%
Market Cap
JPY 56.97M
7.02%
Volume (24)
JPY 13,193,547
1.90%
Circulating Supply
991,886,500 ISENS
Issue Date
-

Data provided by Coingecko API

ISENS price Statistics

Innovosens Price Today

Innovosens Price
JPY 0.057434

Price Change

JPY 0.00376828
7.02%
24h Low / 24h High
JPY 0.050838 / JPY 0.077651

Trading Volume

JPY 13,193,547
1.90%
Volume / Market Cap
0.23159758
Market Dominance
0.0000098590493%
Market Rank
#5459

Innovosens Supply

Circulating Supply
991,886,494.799 ISENS
Total Supply
991,886,494.799 ISENS
Max Supply
1,000,000,000 ISENS

Innovosens Market Cap

Market Cap
JPY 56,967,550
7.02%

Fully Diluted
Market Cap

JPY 56,967,550
3.34%

Innovosens Price Yesterday

Yesterday's Low / High
JPY 0.057619091 / JPY 0.061222284
Yesterday's Open / Close
JPY 0.061222284 / JPY 0.057619091
Yesterday's Change
3.34%
Yesterday's Volume
JPY 10,951,405

Innovosens Price History

7d Low / 7d High
JPY 0.000098208556 / JPY 0.00048219673
30d Low / 30d High
JPY 0.050837556 / JPY 0.07160959
90d Low / 90d High
JPY 0.017898721 / JPY 0.07160959
52 Week Low / 52 Week High
JPY 0.014472602 / JPY 0.07160959
All Time HighSep 2, 2025 (0 days ago)
JPY 0.077651
26.04%
All Time LowAug 15, 2025 (18 days ago)
JPY 0.00759264
656.44%

Data provided by Coingecko API

ISENS to JPY converter

Innovosens
InnovosensISENS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISENS Safely with 3Commas

Use a proven backtested strategy for ISENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Innovosens Price Chart (ISENS to JPY)

    ISENSJPY by TradingView

    Innovosens Exchanges

    Instant crypto to crypto exchange coming soon!

    Innovosens Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.061904
    JPY 0
    JPY 0.07161
    JPY 0.050838
    9/1/2025
    JPY 0.035399
    JPY 0.061904
    JPY 0.062944
    JPY 0.031929
    8/31/2025
    JPY 0.022926
    JPY 0.035399
    JPY 0.041799
    JPY 0.022926
    8/30/2025
    JPY 0.016995
    JPY 0.022926
    JPY 0.02296
    JPY 0.016995
    8/29/2025
    JPY 0.022266
    JPY 0.016995
    JPY 0.022721
    JPY 0.017323
    8/28/2025
    JPY 0.015729
    JPY 0.022266
    JPY 0.021469
    JPY 0.014473
    8/27/2025
    JPY 0.015704
    JPY 0.015729
    JPY 0.019056
    JPY 0.015633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 49 minutes and 22 seconds

    Explore Our Other Products for ISENS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,805
    0.80%
    Market CapJPY 2.22T
    VolumeJPY 41.32B
    2
    JPY 4,439.24
    1.99%
    Market CapJPY 533.52B
    VolumeJPY 32.32B
    3
    JPY 2.87
    1.62%
    Market CapJPY 170.38B
    VolumeJPY 6.28B
    5
    JPY 857.88
    0.98%
    Market CapJPY 119.34B
    VolumeJPY 879.43M
    6
    JPY 212.01
    4.13%
    Market CapJPY 114.68B
    VolumeJPY 8.8B
    9
    JPY 0.217639
    2.65%
    Market CapJPY 32.77B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    5456
    JPY 0.055429
    6.60%
    Market CapJPY 57.21M
    VolumeJPY 73.07M
    5457
    JPY 0.679107
    0.35%
    Market CapJPY 57.18M
    VolumeJPY 2.49M
    5458
    JPY 0.617556
    0.48%
    Market CapJPY 56.98M
    VolumeJPY 24,805
    5460
    JPY 11.16
    2.51%
    Market CapJPY 56.95M
    VolumeJPY 384,200
    5461
    JPY 0.181828
    11.83%
    Market CapJPY 56.9M
    VolumeJPY 10.81M

    Data provided by Coingecko API