Inspect (INSP) Canlı Fiyat

Inspect logo
INSPInspect
GBP 0,023815+ 5.47%
Piyasa değeri
GBP 18,97M
5.04%
Hacim (24s)
GBP 1.365.524
4.00%
Dolaşımdaki miktar
798.366.800 INSP
Yayın tarihi
-

Data provided by Coingecko API

INSP Fiyat İstatistikleri

Fiyat / Inspect Fiyatı Bugün

Inspect Fiyatı
GBP 0,02381476

Fiyat Değişimi

GBP 0,00123562
5.47%
24s Düşük / 24s Yüksek
GBP 0,02183069 / GBP 0,02403937

Alım Satım Hacmi

GBP 1.365.524
4.00%
Hacim / Piyasa Değeri
0,071974388
Piyasa hakimiyeti
0,0006593446%
Piyasa sıralaması
#1176

Inspect Arzı

Daloşımdaki Arz
798.366.803 INSP
Toplam Arz
1.000.000.000 INSP
Maks Arz
1.000.000.000 INSP

Inspect piyasa değeri

Piyasa Değeri
GBP 18.972.360
5.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.763.964
3.68%

Dünkü Inspect Fiyatı

Dünkü Düşük / Yüksek
GBP 0,022579641 / GBP 0,023259823
Dünkü Açılış / Kapanış
GBP 0,022579641 / GBP 0,023259823
Dünkü Değişim
3.91%
Dünkü Hacim
GBP 1.312.114,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,028677851 / GBP 0,03772841
30g Düşük/30g Yüksek
GBP 0,021830693 / GBP 0,023968615
90g Düşük/90g Yüksek
GBP 0,021306927 / GBP 0,025257888
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,021306927 / GBP 0,02789533
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 0,310019
92.34%
Tüm Zamanlar DüşükMay 31, 2025 (2 ay önce)
GBP 0,00296365
701.58%

Data provided by Coingecko API

INSP'den GBP'ye Dönüştürücü

Inspect
InspectINSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inspect Fiyat Tablosu (INSP'den GBP'ye)

    INSPGBP TradingView tarafından

    Inspect Borsaları

    Instant crypto to crypto exchange coming soon!

    Inspect Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,022742
    GBP 0
    GBP 0,023969
    GBP 0,021831
    26.08.2025
    GBP 0,022307
    GBP 0,022742
    GBP 0,022695
    GBP 0,021376
    25.08.2025
    GBP 0,024202
    GBP 0,022307
    GBP 0,024744
    GBP 0,021307
    24.08.2025
    GBP 0,024743
    GBP 0,024202
    GBP 0,025258
    GBP 0,024356
    23.08.2025
    GBP 0,026297
    GBP 0,024743
    GBP 0,027895
    GBP 0,024281
    22.08.2025
    GBP 0,024032
    GBP 0,026297
    GBP 0,026494
    GBP 0,023263
    21.08.2025
    GBP 0,025707
    GBP 0,024032
    GBP 0,026189
    GBP 0,022573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 10 saniye

    Explore Our Other Products for INSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.270
    0.72%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,35B
    2
    GBP 4.555,59
    1.21%
    Piyasa değeriGBP 549,4B
    HacimGBP 33,11B
    3
    GBP 2,99
    0.74%
    Piyasa değeriGBP 177,78B
    HacimGBP 5,91B
    5
    GBP 865,29
    0.11%
    Piyasa değeriGBP 120,52B
    HacimGBP 1,35B
    6
    GBP 209,01
    2.21%
    Piyasa değeriGBP 112,8B
    HacimGBP 12,35B
    9
    GBP 0,222239
    0.48%
    Piyasa değeriGBP 33,46B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 19,06M
    HacimGBP 27.324
    1174
    GBP 0,00000004
    0.21%
    Piyasa değeriGBP 19,05M
    HacimGBP 7.104
    1173
    GBP 0,191532
    0.29%
    Piyasa değeriGBP 19,04M
    HacimGBP 9.756
    1175
    GBP 0,0246027
    0.54%
    Piyasa değeriGBP 18,97M
    HacimGBP 7,87M
    1177
    GBP 0,473024
    1.60%
    Piyasa değeriGBP 18,95M
    HacimGBP 638.794

    Data provided by Coingecko API