Inspect (INSP) Valor actual

Inspect logo
INSPInspect
GBP 0,023977+ 6.41%
Capitalización de Mercado
GBP 19,14M
6.34%
Volumen (24)
GBP 1.764.805
4.00%
Suministro circulante
798.366.800 INSP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INSP

Precio de hoy de Inspect

Precio de Inspect
GBP 0,02397702

Cambio de precio en

GBP 0,00144357
6.41%
Mínimo/máximo en 24 h
GBP 0,02244813 / GBP 0,02509154

Volumen de trading en

GBP 1.764.805
4.00%
Volumen/capitalización de mercado
0,092210666
Dominancia en el mercado
0,00064778237%
Rango en el mercado
#1172

Suministro de Inspect

Suministro circulante
798.366.803 INSP
Suministro total
1.000.000.000 INSP
Suministro máximo
1.000.000.000 INSP

Capitalización de mercado de Inspect

Capitalización de Mercado
GBP 19.138.838
6.34%

Capitalización de mercado
completamente diluida

GBP 23.972.487
4.59%

Precio de ayer de Inspect

Mínimo/máximo de ayer
GBP 0,022579641 / GBP 0,023259823
Apertura/cierre de ayer
GBP 0,022579641 / GBP 0,023259823
Cambio de ayer
4.61%
Volumen de ayer
GBP 1.312.114,7

Historial de precios de Inspect

Mínimo/máximo en 7 días
GBP 0,028677851 / GBP 0,03772841
Mínimo/máximo en 30 días
GBP 0,021830693 / GBP 0,023968615
Mínimo/máximo en 90 días
GBP 0,021306927 / GBP 0,025257888
Mínimo/máximo en 52 semanas
GBP 0,021306927 / GBP 0,02789533
Máximo históricomar 9, 2024 (1 years ago)
GBP 0,310019
92.28%
All Time Lowmay 31, 2025 (2 months ago)
GBP 0,00296365
707.37%

Data provided by Coingecko API

Conversor de INSP a GBP

Inspect
InspectINSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSP Safely with 3Commas

Use a proven backtested strategy for INSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inspect a British Pound en tiempo real (INSP a GBP)

    INSPGBP by TradingView

    Inspect Intercambios

    Instant crypto to crypto exchange coming soon!

    Inspect Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,022742
    GBP 0
    GBP 0,023969
    GBP 0,021831
    26/8/2025
    GBP 0,022307
    GBP 0,022742
    GBP 0,022695
    GBP 0,021376
    25/8/2025
    GBP 0,024202
    GBP 0,022307
    GBP 0,024744
    GBP 0,021307
    24/8/2025
    GBP 0,024743
    GBP 0,024202
    GBP 0,025258
    GBP 0,024356
    23/8/2025
    GBP 0,026297
    GBP 0,024743
    GBP 0,027895
    GBP 0,024281
    22/8/2025
    GBP 0,024032
    GBP 0,026297
    GBP 0,026494
    GBP 0,023263
    21/8/2025
    GBP 0,025707
    GBP 0,024032
    GBP 0,026189
    GBP 0,022573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 11 minutes and 28 seconds

    Explore Our Other Products for INSP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.160
    1.86%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 38,36B
    2
    GBP 4611,29
    0.59%
    Capitalización de MercadoGBP 556,15B
    VolumenGBP 33,49B
    3
    GBP 3,02
    0.74%
    Capitalización de MercadoGBP 179,46B
    VolumenGBP 6,71B
    5
    GBP 875,12
    2.03%
    Capitalización de MercadoGBP 121,81B
    VolumenGBP 1,52B
    6
    GBP 213,73
    4.70%
    Capitalización de MercadoGBP 115,36B
    VolumenGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Capitalización de MercadoGBP 33,78B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1175
    GBP 0,02486909
    3.76%
    Capitalización de MercadoGBP 19,18M
    VolumenGBP 8,22M
    1174
    GBP 0,192094
    1.20%
    Capitalización de MercadoGBP 19,17M
    VolumenGBP 9782
    1176
    GBP 0,00000004
    1.20%
    Capitalización de MercadoGBP 19,16M
    VolumenGBP 9137
    1177
    GBP 0,0325339
    2.81%
    Capitalización de MercadoGBP 19,09M
    VolumenGBP 6,47M
    1178
    GBP 0,00067286
    0.64%
    Capitalización de MercadoGBP 19,05M
    VolumenGBP 680.771

    Data provided by Coingecko API