iETH v1 (IETH) Canlı Fiyat

iETH v1 logo
IETHiETH v1
4.660,16+ 4.02%
Piyasa değeri
€318.419
3.98%
Hacim (24s)
0
0%
Dolaşımdaki miktar
68 IETH
Yayın tarihi
-

Data provided by Coingecko API

IETH Fiyat İstatistikleri

Fiyat / iETH v1 Fiyatı Bugün

iETH v1 Fiyatı
€4.660,16

Fiyat Değişimi

€180,66
4.02%
24s Düşük / 24s Yüksek
€4.467,11 / €4.713,76
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000095609321%
Piyasa sıralaması
#5511

iETH v1 Arzı

Daloşımdaki Arz
68,328 IETH
Toplam Arz
68,328 IETH
Maks Arz
0 IETH

iETH v1 piyasa değeri

Piyasa Değeri
€318.419
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

€318.419
0.06%

Dünkü iETH v1 Fiyatı

Dünkü Düşük / Yüksek
€4.659,846 / €4.666,1811
Dünkü Açılış / Kapanış
€4.659,846 / €4.666,1811
Dünkü Değişim
0.06%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.877,9404 / €5.823,5921
30g Düşük/30g Yüksek
€4.397,8024 / €4.666,1811
90g Düşük/90g Yüksek
€4.397,8024 / €4.981,2619
52 Hafta Düşük / 52 Hafta Yüksek
€4.128,1932 / €4.981,2619
Tüm Zamanlar YüksekAğu 24, 2025 (2 gün önce)
€4.991,59
6.37%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
€869,82
437.31%

Data provided by Coingecko API

IETH'den EUR'ye Dönüştürücü

iETH v1
iETH v1IETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH Safely with 3Commas

Use a proven backtested strategy for IETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iETH v1 Fiyat Tablosu (IETH'den EUR'ye)

    IETHEUR TradingView tarafından

    iETH v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    iETH v1 Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €4.454,413308
    €0
    €4.666,181083
    €4.397,80238
    25.08.2025
    €4.824,501171
    €4.454,413308
    €4.824,501171
    €4.431,66547
    24.08.2025
    €4.807,726658
    €4.824,501171
    €4.981,261875
    €4.777,349664
    23.08.2025
    €4.859,99531
    €4.807,726658
    €4.859,99531
    €4.713,56919
    22.08.2025
    €4.280,809749
    €4.859,99531
    €4.887,004699
    €4.280,809749
    21.08.2025
    €4.392,252031
    €4.280,809749
    €4.392,252031
    €4.286,621021
    20.08.2025
    €4.128,193237
    €4.392,252031
    €4.420,244204
    €4.128,193237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 0 dakika ve 28 saniye

    Explore Our Other Products for IETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.064
    0.96%
    Piyasa değeri€2,21T
    Hacim€39,03B
    2
    4.587,97
    3.93%
    Piyasa değeri€553,65B
    Hacim€41,14B
    3
    3
    3.19%
    Piyasa değeri€178,67B
    Hacim€6,5B
    5
    858,64
    2.03%
    Piyasa değeri€119,6B
    Hacim€1,32B
    6
    202,49
    7.86%
    Piyasa değeri€109,48B
    Hacim€8,69B
    9
    0,22
    4.87%
    Piyasa değeri€33,13B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5505
    0,07
    1.37%
    Piyasa değeri€318.699
    Hacim€125
    5512
    0,01
    2.40%
    Piyasa değeri€318.539
    Hacim€641.270
    5508
    0,00031855
    11.36%
    Piyasa değeri€318.477
    Hacim€13.619
    5515
    0,04
    4.34%
    Piyasa değeri€317.682
    Hacim€13.049
    5513
    0,00000075
    7.96%
    Piyasa değeri€317.564
    Hacim€7.556

    Data provided by Coingecko API