iETH v1 (IETH) Valor real atual

iETH v1 logo
IETHiETH v1
4 645,05 -0.44%
Capitalização de mercado
€317 518
0.71%
Volume (24)
0
0%
Fornecimento em circulação
68 IETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IETH

iETH v1 Preço hoje

iETH v1 Preço
€4 645,05

Alteração de preço

€-20,815143
0.44%
24h Baixo / 24h Alto
€4 543,44 / €4 737,26
Volume / Limite de mercado
0
Dominio de mercado
0,000009273119%
Posição de mercado
#5550

Fornecimento de iETH v1

Fornecimento em circulação
68,328 IETH
Fornecimento total
68,328 IETH
Fornecimento máximo
0 IETH

iETH v1 Capitalização de mercado

Capitalização de mercado
€317 518
0.71%

Totalmente diluído
Limite de mercado

€317 518
1.32%

iETH v1 Preço Ontem

Baixa / Alta de ontem
€4 585,7543 / €4 587,0816
Abertura / Fecho de Ontem
€4 585,7543 / €4 587,0816
A mudança de ontem
1.28%

Histórico do preço do iETH v1

7 dias Baixa / 7 dias Alta
€4 971,6273 / €5 823,5921
30 dias Baixa / 30 dias Alta
€4 580,6472 / €4 733,2446
90 dias Baixa / 90 dias Alta
€4 397,8024 / €4 981,2619
52 Semana Baixa / 52 Semana Alta
€4 280,8097 / €4 981,2619
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
€4 991,59
6.61%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
€869,82
435.91%

Data provided by Coingecko API

IETH para EUR

iETH v1
iETH v1IETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IETH Safely with 3Commas

Use a proven backtested strategy for IETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iETH v1 para Euro Gráfico de Preço (IETH para EUR)

    IETHEUR de TradingView

    iETH v1 Trocas

    Instant crypto to crypto exchange coming soon!

    iETH v1 Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €4 664,694209
    €0
    €4 733,244615
    €4 585,754273
    26/08/2025
    €4 454,413308
    €4 664,694209
    €4 666,181083
    €4 397,80238
    25/08/2025
    €4 824,501171
    €4 454,413308
    €4 824,501171
    €4 431,66547
    24/08/2025
    €4 807,726658
    €4 824,501171
    €4 981,261875
    €4 777,349664
    23/08/2025
    €4 859,99531
    €4 807,726658
    €4 859,99531
    €4 713,56919
    22/08/2025
    €4 280,809749
    €4 859,99531
    €4 887,004699
    €4 280,809749
    21/08/2025
    €4 392,252031
    €4 280,809749
    €4 392,252031
    €4 286,621021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 12 segundoss

    Explore Our Other Products for IETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 006
    1.63%
    Capitalização de mercado€2,25T
    Volume€37,75B
    2
    4 590,04
    0.02%
    Capitalização de mercado€554,04B
    Volume€32,58B
    3
    3
    0.06%
    Capitalização de mercado€178,59B
    Volume€6,13B
    5
    869,74
    1.49%
    Capitalização de mercado€121,05B
    Volume€1,47B
    6
    212,79
    3.96%
    Capitalização de mercado€115,08B
    Volume€13,74B
    9
    0,22
    1.33%
    Capitalização de mercado€33,64B
    Volume€2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5547
    0,00088693
    0.30%
    Capitalização de mercado€318 144
    Volume€521 807
    5548
    Capitalização de mercado€318 722
    Volume€131
    Capitalização de mercado€317 878
    Volume€512
    5542
    0,00031838
    24.07%
    Capitalização de mercado€317 510
    Volume€87 290
    5551
    0,003806
    1.28%
    Capitalização de mercado€317 269
    Volume€43 743

    Data provided by Coingecko API