International Meme Fund (IMF) Canlı Fiyat

International Meme Fund logo
IMFInternational Meme Fund
RUB 13,71 -1.92%
Piyasa değeri
RUB 438,73M
2.77%
Hacim (24s)
RUB 1.856.266
1.71%
Dolaşımdaki miktar
31.914.159 IMF
Yayın tarihi
-

Data provided by Coingecko API

IMF Fiyat İstatistikleri

Fiyat / International Meme Fund Fiyatı Bugün

International Meme Fund Fiyatı
RUB 13,71

Fiyat Değişimi

RUB -0,26779989
1.92%
24s Düşük / 24s Yüksek
RUB 13,36 / RUB 13,98

Alım Satım Hacmi

RUB 1.856.266
1.71%
Hacim / Piyasa Değeri
0,0042309759
Piyasa hakimiyeti
0,00013820829%
Piyasa sıralaması
#2259

International Meme Fund Arzı

Daloşımdaki Arz
31.914.158,779 IMF
Toplam Arz
33.000.000 IMF
Maks Arz
33.000.000 IMF

International Meme Fund piyasa değeri

Piyasa Değeri
RUB 438.732.350
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 453.659.690
2.26%

Dünkü International Meme Fund Fiyatı

Dünkü Düşük / Yüksek
RUB 13,422332 / RUB 13,4634
Dünkü Açılış / Kapanış
RUB 13,4634 / RUB 13,422332
Dünkü Değişim
1.99%
Dünkü Hacim
RUB 1.942.453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,16473318 / RUB 0,24768182
30g Düşük/30g Yüksek
RUB 13,415557 / RUB 14,66986
90g Düşük/90g Yüksek
RUB 13,415557 / RUB 15,894439
52 Hafta Düşük / 52 Hafta Yüksek
RUB 13,415557 / RUB 20,599363
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
RUB 174,03
92.12%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 2,04
571.31%

Data provided by Coingecko API

IMF'den RUB'ye Dönüştürücü

International Meme Fund
International Meme FundIMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMF Safely with 3Commas

Use a proven backtested strategy for IMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı International Meme Fund Fiyat Tablosu (IMF'den RUB'ye)

    IMFRUB TradingView tarafından

    International Meme Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    International Meme Fund Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 14,164954
    RUB 0
    RUB 14,211947
    RUB 13,415557
    03.09.2025
    RUB 13,921511
    RUB 14,164954
    RUB 14,66986
    RUB 13,461718
    02.09.2025
    RUB 13,929949
    RUB 13,921511
    RUB 14,665537
    RUB 13,790012
    01.09.2025
    RUB 16,330282
    RUB 13,929949
    RUB 16,772496
    RUB 13,700367
    31.08.2025
    RUB 16,635285
    RUB 16,330282
    RUB 17,17115
    RUB 16,481619
    30.08.2025
    RUB 15,929976
    RUB 16,635285
    RUB 16,644144
    RUB 15,758576
    29.08.2025
    RUB 20,599363
    RUB 15,929976
    RUB 20,599363
    RUB 14,3325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 47 saniye

    Explore Our Other Products for IMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.301
    1.20%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,01B
    2
    RUB 4.417,88
    0.07%
    Piyasa değeriRUB 533,52B
    HacimRUB 30,86B
    3
    RUB 2,85
    0.05%
    Piyasa değeriRUB 169,3B
    HacimRUB 4,66B
    5
    RUB 850,59
    0.19%
    Piyasa değeriRUB 118,38B
    HacimRUB 775,24M
    6
    RUB 206,83
    0.51%
    Piyasa değeriRUB 111,92B
    HacimRUB 5,77B
    9
    RUB 0,21688
    0.32%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2258
    RUB 0,00000064
    3.06%
    Piyasa değeriRUB 440,02M
    HacimRUB 61,42M
    2255
    RUB 11,28
    1.22%
    Piyasa değeriRUB 439,96M
    HacimRUB 13,29M
    2260
    Piyasa değeriRUB 438,73M
    HacimRUB 1,85M
    2261
    RUB 0,437662
    1.90%
    Piyasa değeriRUB 437,66M
    HacimRUB 8,88M
    2262
    RUB 0,985548
    0.77%
    Piyasa değeriRUB 436,83M
    HacimRUB 57,14M

    Data provided by Coingecko API