International Meme Fund (IMF) Live Price

International Meme Fund logo
IMFInternational Meme Fund
RUB 17.84+ 2.61%
Market Cap
RUB 569.93M
2.73%
Volume (24)
RUB 1,041,737
0.15%
Circulating Supply
31,914,159 IMF
Issue Date
-

Data provided by Coingecko API

IMF price Statistics

International Meme Fund Price Today

International Meme Fund Price
RUB 17.84

Price Change

RUB 0.453737
2.61%
24h Low / 24h High
RUB 17.36 / RUB 18

Trading Volume

RUB 1,041,737
0.15%
Volume / Market Cap
0.0018278181
Market Dominance
0.00016492903%
Market Rank
#2131

International Meme Fund Supply

Circulating Supply
31,914,158.779 IMF
Total Supply
33,000,000 IMF
Max Supply
33,000,000 IMF

International Meme Fund Market Cap

Market Cap
RUB 569,934,740
2.73%

Fully Diluted
Market Cap

RUB 589,326,090
0.69%

International Meme Fund Price Yesterday

Yesterday's Low / High
RUB 17.700912 / RUB 17.770457
Yesterday's Open / Close
RUB 17.770457 / RUB 17.700912
Yesterday's Change
0.59%
Yesterday's Volume
RUB 1,431,505.5

International Meme Fund Price History

7d Low / 7d High
RUB 0.15301236 / RUB 0.24789855
30d Low / 30d High
RUB 16.994048 / RUB 17.770457
90d Low / 90d High
RUB 14.220407 / RUB 20.296779
52 Week Low / 52 Week High
RUB 12.421603 / RUB 20.296779
All Time HighJul 14, 2025 (1 months ago)
RUB 174.03
89.74%
All Time LowApr 7, 2025 (5 months ago)
RUB 2.04
774.37%

Data provided by Coingecko API

IMF to RUB converter

International Meme Fund
International Meme FundIMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMF Safely with 3Commas

Use a proven backtested strategy for IMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time International Meme Fund Price Chart (IMF to RUB)

    IMFRUB by TradingView

    International Meme Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    International Meme Fund Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 17.237922
    RUB 0
    RUB 17.770457
    RUB 17.237922
    9/10/2025
    RUB 18.233103
    RUB 17.237922
    RUB 18.360707
    RUB 16.926001
    9/9/2025
    RUB 16.939688
    RUB 18.233103
    RUB 18.480944
    RUB 16.780611
    9/8/2025
    RUB 14.221399
    RUB 16.939688
    RUB 20.296779
    RUB 14.107256
    9/7/2025
    RUB 12.654124
    RUB 14.221399
    RUB 14.237774
    RUB 12.654124
    9/6/2025
    RUB 13.303083
    RUB 12.654124
    RUB 13.307749
    RUB 12.421603
    9/5/2025
    RUB 13.444506
    RUB 13.303083
    RUB 13.824742
    RUB 13.121694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 9 minutes and 2 seconds

    Explore Our Other Products for IMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,519
    1.43%
    Market CapRUB 2.3T
    VolumeRUB 48.97B
    2
    RUB 4,514.64
    2.97%
    Market CapRUB 544.96B
    VolumeRUB 36.9B
    3
    RUB 3.05
    1.94%
    Market CapRUB 181.91B
    VolumeRUB 5.88B
    5
    RUB 233.05
    4.29%
    Market CapRUB 126.41B
    VolumeRUB 11.47B
    6
    RUB 905.01
    1.47%
    Market CapRUB 125.99B
    VolumeRUB 1.29B
    8
    RUB 0.261541
    6.04%
    Market CapRUB 39.47B
    VolumeRUB 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2128
    RUB 223.77
    1.10%
    Market CapRUB 575.41M
    VolumeRUB 1.85M
    2129
    RUB 0.76608
    0.53%
    Market CapRUB 574.79M
    VolumeRUB 47.64M
    2130
    RUB 1.52
    0.01%
    Market CapRUB 573.17M
    VolumeRUB 8.95M
    2132
    RUB 3.4
    10.42%
    Market CapRUB 569.52M
    VolumeRUB 2.78B
    2133
    RUB 17.52
    2.11%
    Market CapRUB 568.61M
    VolumeRUB 4.46M

    Data provided by Coingecko API