Internet Doge (IDOGE) Canlı Fiyat

Internet Doge logo
IDOGEInternet Doge
0,614714 -2.47%
Piyasa değeri
€614.035
2.57%
Hacim (24s)
2
0.31%
Dolaşımdaki miktar
1.000.000 IDOGE
Yayın tarihi
-

Data provided by Coingecko API

IDOGE Fiyat İstatistikleri

Fiyat / Internet Doge Fiyatı Bugün

Internet Doge Fiyatı
€0,614714

Fiyat Değişimi

€-0,015542044
2.47%
24s Düşük / 24s Yüksek
€0,607467 / €0,631849

Alım Satım Hacmi

€2,14
0.31%
Hacim / Piyasa Değeri
0,0000034851434
Piyasa hakimiyeti
0,000018286057%
Piyasa sıralaması
#4650

Internet Doge Arzı

Daloşımdaki Arz
1.000.000 IDOGE
Toplam Arz
1.000.000 IDOGE
Maks Arz
1.000.000 IDOGE

Internet Doge piyasa değeri

Piyasa Değeri
€614.035
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

€614.035
2.71%

Dünkü Internet Doge Fiyatı

Dünkü Düşük / Yüksek
€0,6301418 / €0,63207685
Dünkü Açılış / Kapanış
€0,6301418 / €0,63207685
Dünkü Değişim
2.60%
Dünkü Hacim
€3,8157168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,66499302 / €0,7569687
30g Düşük/30g Yüksek
€0,57300653 / €0,63207685
90g Düşük/90g Yüksek
€0,57300653 / €0,63207685
52 Hafta Düşük / 52 Hafta Yüksek
€0,57300653 / €0,6472582
Tüm Zamanlar YüksekAra 7, 2024 (8 ay önce)
€2,69
77.13%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
€0,28273
117.26%

Data provided by Coingecko API

IDOGE'den EUR'ye Dönüştürücü

Internet Doge
Internet DogeIDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOGE Safely with 3Commas

Use a proven backtested strategy for IDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Internet Doge Fiyat Tablosu (IDOGE'den EUR'ye)

    IDOGEEUR TradingView tarafından

    Internet Doge Borsaları

    Instant crypto to crypto exchange coming soon!

    Internet Doge Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,584871
    €0
    €0,632077
    €0,573007
    21.08.2025
    €0,601343
    €0,584871
    €0,603588
    €0,584738
    20.08.2025
    €0,573465
    €0,601343
    €0,601605
    €0,573465
    19.08.2025
    €0,610004
    €0,573465
    €0,614185
    €0,574168
    17.08.2025
    €0,624287
    €0
    €0,647258
    €0,620284
    16.08.2025
    €0,612202
    €0,624287
    €0,628062
    €0,612202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 16 saniye

    Explore Our Other Products for IDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.213
    1.26%
    Piyasa değeri€2,29T
    Hacim€26,16B
    2
    4.761,84
    1.12%
    Piyasa değeri€574,42B
    Hacim€28,82B
    3
    3,04
    1.35%
    Piyasa değeri€180,82B
    Hacim€4,49B
    5
    880,58
    1.65%
    Piyasa değeri€122,64B
    Hacim€1,47B
    6
    203,27
    2.04%
    Piyasa değeri€109,82B
    Hacim€7,81B
    9
    0,24
    1.80%
    Piyasa değeri€35,42B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4647
    0,00211534
    10.50%
    Piyasa değeri€615.436
    Hacim€12.960
    4642
    0,00061761
    0.22%
    Piyasa değeri€614.555
    Hacim€18
    4649
    0,00337399
    0.82%
    Piyasa değeri€614.450
    Hacim€62.340
    4652
    0,61
    2.57%
    Piyasa değeri€614.261
    Hacim€2
    Piyasa değeri€614.255
    Hacim€25.724

    Data provided by Coingecko API