Internet Doge (IDOGE) Canlı Fiyat

Internet Doge logo
IDOGEInternet Doge
JPY 92,22 -1.10%
Piyasa değeri
JPY 92,22M
1.10%
Hacim (24s)
JPY 2.097
0.34%
Dolaşımdaki miktar
1.000.000 IDOGE
Yayın tarihi
-

Data provided by Coingecko API

IDOGE Fiyat İstatistikleri

Fiyat / Internet Doge Fiyatı Bugün

Internet Doge Fiyatı
JPY 92,22

Fiyat Değişimi

JPY -1,024248
1.10%
24s Düşük / 24s Yüksek
JPY 91,19 / JPY 94,14

Alım Satım Hacmi

JPY 2.096,98
0.34%
Hacim / Piyasa Değeri
0,000022738516
Piyasa hakimiyeti
0,000015809897%
Piyasa sıralaması
#4785

Internet Doge Arzı

Daloşımdaki Arz
1.000.000 IDOGE
Toplam Arz
1.000.000 IDOGE
Maks Arz
1.000.000 IDOGE

Internet Doge piyasa değeri

Piyasa Değeri
JPY 92.221.497
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 92.221.497
0.27%

Dünkü Internet Doge Fiyatı

Dünkü Düşük / Yüksek
JPY 91,816085 / JPY 92,12497
Dünkü Açılış / Kapanış
JPY 92,12497 / JPY 91,816085
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 2.094,7849

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,60349771 / JPY 0,64224402
30g Düşük/30g Yüksek
JPY 91,273642 / JPY 95,027988
90g Düşük/90g Yüksek
JPY 91,273642 / JPY 93,775777
52 Hafta Düşük / 52 Hafta Yüksek
JPY 88,831543 / JPY 95,027988
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
JPY 425,92
78.35%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
JPY 44,62
106.69%

Data provided by Coingecko API

IDOGE'den JPY'ye Dönüştürücü

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOGE Safely with 3Commas

Use a proven backtested strategy for IDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Internet Doge Fiyat Tablosu (IDOGE'den JPY'ye)

    IDOGEJPY TradingView tarafından

    Internet Doge Borsaları

    Instant crypto to crypto exchange coming soon!

    Internet Doge Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 91,816085
    JPY 0
    JPY 93,775777
    JPY 91,273642
    03.09.2025
    JPY 94,637602
    JPY 0
    JPY 94,911937
    JPY 92,918552
    02.09.2025
    JPY 93,953746
    JPY 94,637602
    JPY 94,172308
    JPY 89,656413
    01.09.2025
    JPY 88,831543
    JPY 93,953746
    JPY 89,297335
    JPY 88,831543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for IDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.816
    1.31%
    Piyasa değeriJPY 2,21T
    HacimJPY 46,16B
    2
    JPY 4.298,7
    2.18%
    Piyasa değeriJPY 518,81B
    HacimJPY 31,06B
    4
    JPY 2,81
    1.23%
    Piyasa değeriJPY 167,6B
    HacimJPY 5,49B
    5
    JPY 858,89
    1.17%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,05B
    6
    JPY 203,18
    1.05%
    Piyasa değeriJPY 109,9B
    HacimJPY 6,27B
    9
    JPY 0,214702
    0.72%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4782
    JPY 0,092587
    12.08%
    Piyasa değeriJPY 92,59M
    HacimJPY 86,36M
    4783
    JPY 0,132135
    0.82%
    Piyasa değeriJPY 92,57M
    HacimJPY 63.736
    4784
    JPY 0,41277
    0.25%
    Piyasa değeriJPY 92,23M
    HacimJPY 4.051
    4786
    JPY 2,25
    1.42%
    Piyasa değeriJPY 92,21M
    HacimJPY 141.234
    4787
    JPY 0,140416
    21.10%
    Piyasa değeriJPY 92,16M
    HacimJPY 28,59M

    Data provided by Coingecko API