Introvert Coin (INTROVERT) Canlı Fiyat

Introvert Coin logo
INTROVERTIntrovert Coin
INR 0,000751+ 3.14%
Piyasa değeri
INR 748.981
2.86%
Hacim (24s)
INR 34.279
10.10%
Dolaşımdaki miktar
999.733.850 INTROVERT
Yayın tarihi
-

Data provided by Coingecko API

INTROVERT Fiyat İstatistikleri

Fiyat / Introvert Coin Fiyatı Bugün

Introvert Coin Fiyatı
INR 0,00075126

Fiyat Değişimi

INR 0,00002289
3.14%
24s Düşük / 24s Yüksek
INR 0,00071952 / INR 0,00077317

Alım Satım Hacmi

INR 34.279
10.10%
Hacim / Piyasa Değeri
0,045767516
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10811

Introvert Coin Arzı

Daloşımdaki Arz
999.733.847,152 INTROVERT
Toplam Arz
999.733.847,152 INTROVERT
Maks Arz
1.000.000.000 INTROVERT

Introvert Coin piyasa değeri

Piyasa Değeri
INR 748.981
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 748.981
1.21%

Dünkü Introvert Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,00075025965 / INR 0,00076641465
Dünkü Açılış / Kapanış
INR 0,00075025965 / INR 0,00076641465
Dünkü Değişim
0.93%
Dünkü Hacim
INR 37.791,588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000078718543 / INR 0,0000095968293
30g Düşük/30g Yüksek
INR 0,00068889628 / INR 0,0007721962
90g Düşük/90g Yüksek
INR 0,00068889628 / INR 0,00083900761
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00068889628 / INR 0,00083900761
Tüm Zamanlar YüksekMay 28, 2025 (2 ay önce)
INR 0,156837
99.52%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
INR 0,00068356
9.60%

Data provided by Coingecko API

INTROVERT'den INR'ye Dönüştürücü

Introvert Coin
Introvert CoinINTROVERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTROVERT Safely with 3Commas

Use a proven backtested strategy for INTROVERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Introvert Coin Fiyat Tablosu (INTROVERT'den INR'ye)

    INTROVERTINR TradingView tarafından

    Introvert Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Introvert Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,000689
    INR 0
    INR 0,000772
    INR 0,000689
    15.08.2025
    INR 0,000787
    INR 0,000689
    INR 0,000805
    INR 0,000749
    14.08.2025
    INR 0,000812
    INR 0,000787
    INR 0,000839
    INR 0,000771
    13.08.2025
    INR 0,000777
    INR 0,000812
    INR 0,000817
    INR 0,000777
    12.08.2025
    INR 0,000722
    INR 0,000777
    INR 0,000778
    INR 0,000715
    11.08.2025
    INR 0,000779
    INR 0,000722
    INR 0,000793
    INR 0,00072
    10.08.2025
    INR 0,000793
    INR 0,000779
    INR 0,000815
    INR 0,000778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 23 dakika ve 43 saniye

    Explore Our Other Products for INTROVERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.537
    0.14%
    Piyasa değeriINR 2,34T
    HacimINR 20,53B
    2
    INR 4.414,71
    1.17%
    Piyasa değeriINR 533,21B
    HacimINR 20,86B
    3
    INR 3,11
    0.52%
    Piyasa değeriINR 184,67B
    HacimINR 4,11B
    5
    INR 846,9
    1.44%
    Piyasa değeriINR 118,1B
    HacimINR 1,23B
    6
    INR 189,51
    1.06%
    Piyasa değeriINR 102,32B
    HacimINR 4,23B
    9
    INR 0,232126
    0.51%
    Piyasa değeriINR 34,95B
    HacimINR 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10808
    INR 0,00080287
    0%
    Piyasa değeriINR 748.406
    HacimINR 821
    10809
    INR 0,0000767
    0%
    Piyasa değeriINR 751.019
    HacimINR 18.881
    10810
    INR 0,00084572
    1.51%
    Piyasa değeriINR 750.999
    HacimINR 833
    10812
    INR 0,00074929
    0%
    Piyasa değeriINR 748.573
    HacimINR 353
    10813
    INR 0,00074497
    1.77%
    Piyasa değeriINR 746.514
    HacimINR 5.586

    Data provided by Coingecko API