Intuit (Ondo Tokenized Stock) (INTUON) Canlı Fiyat

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
RUB 55.416 -0.11%
Piyasa değeri
RUB 33,25M
57.99%
Hacim (24s)
RUB 11.816.440
0.04%
Dolaşımdaki miktar
600 INTUON
Yayın tarihi
-

Data provided by Coingecko API

INTUON Fiyat İstatistikleri

Fiyat / Intuit (Ondo Tokenized Stock) Fiyatı Bugün

Intuit (Ondo Tokenized Stock) Fiyatı
RUB 55.416

Fiyat Değişimi

RUB -62,992802
0.11%
24s Düşük / 24s Yüksek
RUB 55.359 / RUB 55.755

Alım Satım Hacmi

RUB 11.816.440
0.04%
Hacim / Piyasa Değeri
0,35533725
Piyasa hakimiyeti
0,000010475635%
Piyasa sıralaması
#5481

Intuit (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
599,968 INTUON
Toplam Arz
599,968 INTUON
Maks Arz
0 INTUON

Intuit (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
RUB 33.254.155
57.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.254.155
0.38%

Dünkü Intuit (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
RUB 55.628,364 / RUB 55.648,179
Dünkü Açılış / Kapanış
RUB 55.628,364 / RUB 55.648,179
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 11.861.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 655,98128 / RUB 676,56052
30g Düşük/30g Yüksek
RUB 54.348,186 / RUB 55.666,365
90g Düşük/90g Yüksek
RUB 55.628,364 / RUB 55.648,179
52 Hafta Düşük / 52 Hafta Yüksek
RUB 52.838,649 / RUB 55.666,365
Tüm Zamanlar YüksekEyl 8, 2025 (0 gün önce)
RUB 55.755
0.61%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
RUB 52.839
4.88%

Data provided by Coingecko API

INTUON'den RUB'ye Dönüştürücü

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTUON Safely with 3Commas

Use a proven backtested strategy for INTUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Intuit (Ondo Tokenized Stock) Fiyat Tablosu (INTUON'den RUB'ye)

    INTUONRUB TradingView tarafından

    Intuit (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Intuit (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 54.420,187418
    RUB 0
    RUB 54.426,619695
    RUB 54.391,123386
    05.09.2025
    RUB 54.847,147669
    RUB 54.420,187418
    RUB 54.970,617644
    RUB 54.187,544683
    04.09.2025
    RUB 54.418,247305
    RUB 54.847,147669
    RUB 54.535,816408
    RUB 54.117,430167
    03.09.2025
    RUB 53.661,035764
    RUB 54.418,247305
    RUB 53.879,01795
    RUB 52.838,649059
    02.09.2025
    RUB 53.425,785741
    RUB 53.661,035764
    RUB 53.425,785741
    RUB 52.935,823289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 6 saniye

    Explore Our Other Products for INTUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.590
    1.30%
    Piyasa değeriRUB 2,24T
    HacimRUB 39,97B
    2
    RUB 4.345,02
    1.02%
    Piyasa değeriRUB 524,44B
    HacimRUB 29,35B
    3
    RUB 2,99
    3.63%
    Piyasa değeriRUB 178,15B
    HacimRUB 6,35B
    5
    RUB 879
    0.53%
    Piyasa değeriRUB 122,39B
    HacimRUB 1,06B
    6
    RUB 217,97
    5.14%
    Piyasa değeriRUB 118,15B
    HacimRUB 10,7B
    9
    RUB 0,239167
    2.99%
    Piyasa değeriRUB 36,06B
    HacimRUB 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5478
    RUB 0,03341298
    0.81%
    Piyasa değeriRUB 33,29M
    HacimRUB 135.996
    5479
    RUB 0,03440292
    9.82%
    Piyasa değeriRUB 33,28M
    HacimRUB 333.552
    5480
    RUB 0,03352987
    1.41%
    Piyasa değeriRUB 33,26M
    HacimRUB 230.078
    5483
    RUB 2,32
    1.74%
    Piyasa değeriRUB 33,24M
    HacimRUB 65.680
    5485
    RUB 0,403509
    0.19%
    Piyasa değeriRUB 33,13M
    HacimRUB 2,66M

    Data provided by Coingecko API