Intuit (Ondo Tokenized Stock) (INTUON) Live Price

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
RUB 54,426 -0.92%
Market Cap
RUB 21.05M
0.92%
Volume (24)
RUB 6,494,589
0.10%
Circulating Supply
387 INTUON
Issue Date
-

Data provided by Coingecko API

INTUON price Statistics

Intuit (Ondo Tokenized Stock) Price Today

Intuit (Ondo Tokenized Stock) Price
RUB 54,426

Price Change

RUB -504.81825
0.92%
24h Low / 24h High
RUB 54,387 / RUB 54,931

Trading Volume

RUB 6,494,589
0.10%
Volume / Market Cap
0.30855369
Market Dominance
0.0000066306388%
Market Rank
#6037

Intuit (Ondo Tokenized Stock) Supply

Circulating Supply
386.738 INTUON
Total Supply
386.738 INTUON
Max Supply
0 INTUON

Intuit (Ondo Tokenized Stock) Market Cap

Market Cap
RUB 21,048,489
0.92%

Fully Diluted
Market Cap

RUB 21,048,489
0.11%

Intuit (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
RUB 54,456.772 / RUB 54,511.293
Yesterday's Open / Close
RUB 54,511.293 / RUB 54,456.772
Yesterday's Change
0.11%
Yesterday's Volume
RUB 9,611,338.7

Intuit (Ondo Tokenized Stock) Price History

7d Low / 7d High
RUB 655.98128 / RUB 676.56052
30d Low / 30d High
RUB 54,117.43 / RUB 54,970.618
90d Low / 90d High
RUB 54,187.545 / RUB 54,970.618
52 Week Low / 52 Week High
RUB 52,838.649 / RUB 54,970.618
All Time HighSep 5, 2025 (1 days ago)
RUB 55,012
1.07%
All Time LowSep 2, 2025 (3 days ago)
RUB 52,839
3.00%

Data provided by Coingecko API

INTUON to RUB converter

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTUON Safely with 3Commas

Use a proven backtested strategy for INTUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Intuit (Ondo Tokenized Stock) Price Chart (INTUON to RUB)

    INTUONRUB by TradingView

    Intuit (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Intuit (Ondo Tokenized Stock) Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 54,847.147669
    RUB 0
    RUB 54,970.617644
    RUB 54,187.544683
    9/4/2025
    RUB 54,418.247305
    RUB 54,847.147669
    RUB 54,535.816408
    RUB 54,117.430167
    9/3/2025
    RUB 53,661.035764
    RUB 54,418.247305
    RUB 53,879.01795
    RUB 52,838.649059
    9/2/2025
    RUB 53,425.785741
    RUB 53,661.035764
    RUB 53,425.785741
    RUB 52,935.823289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 44 minutes and 51 seconds

    Explore Our Other Products for INTUON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,192
    1.03%
    Market CapRUB 2.19T
    VolumeRUB 22.13B
    2
    RUB 4,275.42
    1.16%
    Market CapRUB 516.07B
    VolumeRUB 14.4B
    4
    RUB 2.8
    1.52%
    Market CapRUB 166.99B
    VolumeRUB 2.11B
    5
    RUB 858.42
    0.84%
    Market CapRUB 119.49B
    VolumeRUB 951.74M
    6
    RUB 200.51
    2.18%
    Market CapRUB 108.58B
    VolumeRUB 3.19B
    9
    RUB 0.214474
    2.18%
    Market CapRUB 32.34B
    VolumeRUB 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6034
    RUB 0.21083
    2.78%
    Market CapRUB 21.1M
    VolumeRUB 45,751
    6035
    RUB 0.02104723
    8.36%
    Market CapRUB 21.06M
    VolumeRUB 852,790
    6036
    RUB 0.122788
    0%
    Market CapRUB 20.84M
    VolumeRUB 1,693
    6038
    RUB 0.02103286
    7.96%
    Market CapRUB 21.04M
    VolumeRUB 105,376
    6039
    RUB 0.209964
    0.83%
    Market CapRUB 21.01M
    VolumeRUB 2,381

    Data provided by Coingecko API