peanie (PEANIE) Canlı Fiyat

peanie logo
PEANIEpeanie
RUB 0,035707+ 4.63%
Piyasa değeri
RUB 35,43M
4.63%
Hacim (24s)
RUB 120.691
0.37%
Dolaşımdaki miktar
992.095.100 PEANIE
Yayın tarihi
-

Data provided by Coingecko API

PEANIE Fiyat İstatistikleri

Fiyat / peanie Fiyatı Bugün

peanie Fiyatı
RUB 0,03570745

Fiyat Değişimi

RUB 0,00158002
4.63%
24s Düşük / 24s Yüksek
RUB 0,03378698 / RUB 0,0362987

Alım Satım Hacmi

RUB 120.691
0.37%
Hacim / Piyasa Değeri
0,0034069265
Piyasa hakimiyeti
0,000011159547%
Piyasa sıralaması
#5434

peanie Arzı

Daloşımdaki Arz
992.095.096,776 PEANIE
Toplam Arz
992.095.096,776 PEANIE
Maks Arz
1.000.000.000 PEANIE

peanie piyasa değeri

Piyasa Değeri
RUB 35.425.185
4.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.425.185
3.82%

Dünkü peanie Fiyatı

Dünkü Düşük / Yüksek
RUB 0,034317711 / RUB 0,034470186
Dünkü Açılış / Kapanış
RUB 0,034470186 / RUB 0,034317711
Dünkü Değişim
3.82%
Dünkü Hacim
RUB 128.942,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00039360955 / RUB 0,00045616279
30g Düşük/30g Yüksek
RUB 0,032464475 / RUB 0,03521357
90g Düşük/90g Yüksek
RUB 0,032182033 / RUB 0,03521357
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,032182033 / RUB 0,037135397
Tüm Zamanlar YüksekMay 20, 2024 (1 yıl önce)
RUB 2,25
98.41%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00612699
483.69%

Data provided by Coingecko API

PEANIE'den RUB'ye Dönüştürücü

peanie
peaniePEANIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEANIE Safely with 3Commas

Use a proven backtested strategy for PEANIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı peanie Fiyat Tablosu (PEANIE'den RUB'ye)

    PEANIERUB TradingView tarafından

    peanie Borsaları

    Instant crypto to crypto exchange coming soon!

    peanie Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,033164
    RUB 0
    RUB 0,0348
    RUB 0,032464
    08.09.2025
    RUB 0,033272
    RUB 0,033164
    RUB 0,035214
    RUB 0,033002
    07.09.2025
    RUB 0,032409
    RUB 0,033272
    RUB 0,033315
    RUB 0,032409
    06.09.2025
    RUB 0,032653
    RUB 0,032409
    RUB 0,033063
    RUB 0,032182
    05.09.2025
    RUB 0,033729
    RUB 0,032653
    RUB 0,034611
    RUB 0,032631
    04.09.2025
    RUB 0,036675
    RUB 0,033729
    RUB 0,036818
    RUB 0,033598
    03.09.2025
    RUB 0,036712
    RUB 0,036675
    RUB 0,037135
    RUB 0,036269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 24 saniye

    Explore Our Other Products for PEANIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.343
    0.54%
    Piyasa değeriRUB 2,24T
    HacimRUB 45,89B
    2
    RUB 4.326,67
    0.69%
    Piyasa değeriRUB 523B
    HacimRUB 27,06B
    3
    RUB 2,97
    1.67%
    Piyasa değeriRUB 177,2B
    HacimRUB 4,83B
    5
    RUB 882,58
    0.09%
    Piyasa değeriRUB 122,9B
    HacimRUB 893,52M
    6
    RUB 220,59
    0.83%
    Piyasa değeriRUB 119,59B
    HacimRUB 9,03B
    9
    RUB 0,240721
    0.04%
    Piyasa değeriRUB 36,38B
    HacimRUB 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5432
    RUB 0,03550035
    1.72%
    Piyasa değeriRUB 35,5M
    HacimRUB 13,33M
    5433
    RUB 0,080406
    5.33%
    Piyasa değeriRUB 35,51M
    HacimRUB 91.628
    5435
    RUB 0,00000009
    2.85%
    Piyasa değeriRUB 35,46M
    HacimRUB 826.540
    5436
    RUB 0,03757858
    1.25%
    Piyasa değeriRUB 35,4M
    HacimRUB 764.917
    5437
    Piyasa değeriRUB 35,38M
    HacimRUB 13.826

    Data provided by Coingecko API