INU (INU) Canlı Fiyat

INU logo
INUINU
0,000063 -19.21%
Piyasa değeri
€62.800
18.72%
Hacim (24s)
2.982
0.51%
Dolaşımdaki miktar
999.878.500 INU
Yayın tarihi
-

Data provided by Coingecko API

INU Fiyat İstatistikleri

Fiyat / INU Fiyatı Bugün

INU Fiyatı
€0,00006281

Fiyat Değişimi

€-0,000014931949
19.21%
24s Düşük / 24s Yüksek
€0,00006165 / €0,00007776

Alım Satım Hacmi

€2.982,31
0.51%
Hacim / Piyasa Değeri
0,047489013
Piyasa hakimiyeti
0,0000018340751%
Piyasa sıralaması
#7852

INU Arzı

Daloşımdaki Arz
999.878.495,86 INU
Toplam Arz
999.878.495,86 INU
Maks Arz
999.878.495,86 INU

INU piyasa değeri

Piyasa Değeri
€62.800
18.72%

Tamamen Seyreltilmiş
Piyasa değeri

€62.800
17.89%

Dünkü INU Fiyatı

Dünkü Düşük / Yüksek
€0,000076292255 / €0,000076684867
Dünkü Açılış / Kapanış
€0,000076292255 / €0,000076684867
Dünkü Değişim
17.88%
Dünkü Hacim
€47,974696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000073563947 / €0,0001006491
30g Düşük/30g Yüksek
€0,000074536962 / €0,000077740249
90g Düşük/90g Yüksek
€0,000066389261 / €0,000086295227
52 Hafta Düşük / 52 Hafta Yüksek
€0,000066389261 / €0,000086295227
Tüm Zamanlar YüksekEyl 20, 2024 (11 ay önce)
€0,00528007
98.81%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00002768
126.86%

Data provided by Coingecko API

INU'den EUR'ye Dönüştürücü

INU
INUINU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INU Fiyat Tablosu (INU'den EUR'ye)

    INUEUR TradingView tarafından

    INU Borsaları

    Instant crypto to crypto exchange coming soon!

    INU Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000076
    €0
    €0,000078
    €0,000076
    30.08.2025
    €0,000076
    €0,000076
    €0,000077
    €0,000074
    29.08.2025
    €0,000085
    €0,000076
    €0,000086
    €0,000066
    28.08.2025
    €0,000082
    €0,000085
    €0,000086
    €0,000082
    27.08.2025
    €0,00008
    €0,000082
    €0,000085
    €0,000079
    26.08.2025
    €0,000072
    €0,00008
    €0,00008
    €0,000071
    25.08.2025
    €0,000082
    €0,000072
    €0,000085
    €0,000068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 59 dakika ve 54 saniye

    Explore Our Other Products for INU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.225
    0.03%
    Piyasa değeri€2,17T
    Hacim€38,99B
    2
    4.348,46
    3.14%
    Piyasa değeri€524,73B
    Hacim€27,97B
    4
    2,75
    2.31%
    Piyasa değeri€163,74B
    Hacim€7,33B
    5
    846,97
    2.12%
    Piyasa değeri€117,85B
    Hacim€1,5B
    6
    199,22
    3.03%
    Piyasa değeri€107,66B
    Hacim€7,03B
    9
    0,21
    2.55%
    Piyasa değeri€32,07B
    Hacim€2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7849
    0,00075713
    3.27%
    Piyasa değeri€63.167
    Hacim€1.228
    Piyasa değeri€63.117
    Hacim€9.436
    7851
    0,00063202
    2.21%
    Piyasa değeri€63.202
    Hacim€74
    7853
    0,00000696
    3.95%
    Piyasa değeri€63.079
    Hacim€53
    Piyasa değeri€62.931
    Hacim€1.998

    Data provided by Coingecko API