INU (INU) Canlı Fiyat

INU logo
INUINU
JPY 0,010649 -2.76%
Piyasa değeri
JPY 10,65M
2.62%
Hacim (24s)
JPY 33.391
0.03%
Dolaşımdaki miktar
999.878.500 INU
Yayın tarihi
-

Data provided by Coingecko API

INU Fiyat İstatistikleri

Fiyat / INU Fiyatı Bugün

INU Fiyatı
JPY 0,0106488

Fiyat Değişimi

JPY -0,00030233759
2.76%
24s Düşük / 24s Yüksek
JPY 0,01049723 / JPY 0,01107032

Alım Satım Hacmi

JPY 33.391
0.03%
Hacim / Piyasa Değeri
0,0031360381
Piyasa hakimiyeti
0,0000018253451%
Piyasa sıralaması
#7975

INU Arzı

Daloşımdaki Arz
999.878.495,86 INU
Toplam Arz
999.878.495,86 INU
Maks Arz
999.878.495,86 INU

INU piyasa değeri

Piyasa Değeri
JPY 10.647.511
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.647.511
0.05%

Dünkü INU Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010641583 / JPY 0,010644718
Dünkü Açılış / Kapanış
JPY 0,010641583 / JPY 0,010644718
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 32.932,307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000071645854 / JPY 0,0001006491
30g Düşük/30g Yüksek
JPY 0,010636878 / JPY 0,011206198
90g Düşük/90g Yüksek
JPY 0,010636878 / JPY 0,012700463
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010636878 / JPY 0,014789592
Tüm Zamanlar YüksekEyl 20, 2024 (11 ay önce)
JPY 0,848115
98.74%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00443743
140.01%

Data provided by Coingecko API

INU'den JPY'ye Dönüştürücü

INU
INUINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INU Fiyat Tablosu (INU'den JPY'ye)

    INUJPY TradingView tarafından

    INU Borsaları

    Instant crypto to crypto exchange coming soon!

    INU Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,011165
    JPY 0
    JPY 0,011206
    JPY 0,010637
    03.09.2025
    JPY 0,011478
    JPY 0,011165
    JPY 0,011487
    JPY 0,011033
    02.09.2025
    JPY 0,010749
    JPY 0,011478
    JPY 0,011392
    JPY 0,010749
    01.09.2025
    JPY 0,012916
    JPY 0,010749
    JPY 0,012997
    JPY 0,010678
    31.08.2025
    JPY 0,013108
    JPY 0,012916
    JPY 0,013311
    JPY 0,013008
    30.08.2025
    JPY 0,013101
    JPY 0,013108
    JPY 0,013294
    JPY 0,012769
    29.08.2025
    JPY 0,014538
    JPY 0,013101
    JPY 0,01479
    JPY 0,011409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 14 saniye

    Explore Our Other Products for INU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.535
    0.65%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,54B
    2
    JPY 4.333,14
    1.01%
    Piyasa değeriJPY 522,88B
    HacimJPY 28,74B
    4
    JPY 2,82
    0.50%
    Piyasa değeriJPY 167,51B
    HacimJPY 4,44B
    5
    JPY 846,52
    0.11%
    Piyasa değeriJPY 117,79B
    HacimJPY 846,38M
    6
    JPY 204,19
    1.01%
    Piyasa değeriJPY 110,51B
    HacimJPY 5,03B
    9
    JPY 0,214155
    0.49%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7978
    JPY 0,01070351
    0.30%
    Piyasa değeriJPY 10,67M
    HacimJPY 865
    7980
    JPY 0,147172
    1.94%
    Piyasa değeriJPY 10,65M
    HacimJPY 1.938
    7974
    JPY 0,01065405
    1.84%
    Piyasa değeriJPY 10,65M
    HacimJPY 31.256
    7984
    JPY 0,097073
    0%
    Piyasa değeriJPY 10,68M
    HacimJPY 14.573
    7983
    Piyasa değeriJPY 10,64M
    HacimJPY 4.149

    Data provided by Coingecko API