INU (INU) Canlı Fiyat

INU logo
INUINU
GBP 0,000053 -4.22%
Piyasa değeri
GBP 53.547
3.69%
Hacim (24s)
GBP 165
0.18%
Dolaşımdaki miktar
999.878.500 INU
Yayın tarihi
-

Data provided by Coingecko API

INU Fiyat İstatistikleri

Fiyat / INU Fiyatı Bugün

INU Fiyatı
GBP 0,00005329

Fiyat Değişimi

GBP -0,000002345779
4.22%
24s Düşük / 24s Yüksek
GBP 0,00005312 / GBP 0,00005636

Alım Satım Hacmi

GBP 164,91
0.18%
Hacim / Piyasa Değeri
0,0030797244
Piyasa hakimiyeti
0,0000018284033%
Piyasa sıralaması
#7979

INU Arzı

Daloşımdaki Arz
999.878.495,86 INU
Toplam Arz
999.878.495,86 INU
Maks Arz
999.878.495,86 INU

INU piyasa değeri

Piyasa Değeri
GBP 53.547
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 53.547
3.91%

Dünkü INU Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000055684475 / GBP 0,000055783912
Dünkü Açılış / Kapanış
GBP 0,000055783912 / GBP 0,000055684475
Dünkü Değişim
4.39%
Dünkü Hacim
GBP 249,11326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000072391433 / GBP 0,0001006491
30g Düşük/30g Yüksek
GBP 0,000055471269 / GBP 0,000057739931
90g Düşük/90g Yüksek
GBP 0,000053571018 / GBP 0,000067724619
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000053571018 / GBP 0,000074548572
Tüm Zamanlar YüksekEyl 20, 2024 (11 ay önce)
GBP 0,00443194
98.80%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00002366
125.25%

Data provided by Coingecko API

INU'den GBP'ye Dönüştürücü

INU
INUINU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INU Fiyat Tablosu (INU'den GBP'ye)

    INUGBP TradingView tarafından

    INU Borsaları

    Instant crypto to crypto exchange coming soon!

    INU Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000058
    GBP 0
    GBP 0,000058
    GBP 0,000055
    02.09.2025
    GBP 0,000054
    GBP 0,000058
    GBP 0,000057
    GBP 0,000054
    01.09.2025
    GBP 0,000065
    GBP 0,000054
    GBP 0,000065
    GBP 0,000054
    31.08.2025
    GBP 0,000066
    GBP 0,000065
    GBP 0,000068
    GBP 0,000066
    30.08.2025
    GBP 0,000066
    GBP 0,000066
    GBP 0,000067
    GBP 0,000064
    29.08.2025
    GBP 0,000073
    GBP 0,000066
    GBP 0,000075
    GBP 0,000057
    28.08.2025
    GBP 0,000071
    GBP 0,000073
    GBP 0,000074
    GBP 0,000071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 28 dakika ve 17 saniye

    Explore Our Other Products for INU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.383
    1.57%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,54B
    2
    GBP 4.306,26
    3.67%
    Piyasa değeriGBP 518,82B
    HacimGBP 30,35B
    4
    GBP 2,8
    2.08%
    Piyasa değeriGBP 166,5B
    HacimGBP 4,43B
    5
    GBP 844,92
    0.96%
    Piyasa değeriGBP 117,58B
    HacimGBP 930,47M
    6
    GBP 203,28
    2.97%
    Piyasa değeriGBP 109,92B
    HacimGBP 4,97B
    9
    GBP 0,212112
    4.54%
    Piyasa değeriGBP 31,96B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7968
    GBP 0,00005641
    12.63%
    Piyasa değeriGBP 53.590
    HacimGBP 1.099
    7976
    GBP 0,00005361
    2.82%
    Piyasa değeriGBP 53.570
    HacimGBP 12
    7978
    GBP 0,00005358
    9.89%
    Piyasa değeriGBP 53.550
    HacimGBP 13.786
    7980
    GBP 0,0004882
    0%
    Piyasa değeriGBP 53.702
    HacimGBP 73
    7981
    GBP 0,00352236
    51.72%
    Piyasa değeriGBP 53.448
    HacimGBP 125

    Data provided by Coingecko API